| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 134.6 | 138 | 133.5 | 134.75 | 134.75 | -0.95 (-0.70%) | 8,978 |
| 1 Oct 2008 | INR | 129.8 | 136 | 126.3 | 135.7 | 135.7 | +10.6 (+8.47%) | 18,605 |
| 30 Sep 2008 | INR | 123.1 | 129.95 | 123.1 | 125.1 | 125.1 | -5 (-3.84%) | 23,022 |
| 29 Sep 2008 | INR | 152.2 | 153.85 | 128 | 130.1 | 130.1 | -20.15 (-13.41%) | 12,838 |
| 26 Sep 2008 | INR | 152.15 | 156.9 | 148 | 150.25 | 150.25 | -7.2 (-4.57%) | 15,802 |
| 25 Sep 2008 | INR | 164 | 164 | 154 | 157.45 | 157.45 | -5.55 (-3.40%) | 7,527 |
| 24 Sep 2008 | INR | 164.95 | 164.95 | 161.2 | 163 | 163 | +1 (+0.62%) | 8,132 |
| 23 Sep 2008 | INR | 164.05 | 167.5 | 161 | 162 | 162 | -3 (-1.82%) | 6,109 |
| 22 Sep 2008 | INR | 167.2 | 171 | 163.25 | 165 | 165 | -2.95 (-1.76%) | 6,309 |
| 19 Sep 2008 | INR | 180 | 181.9 | 160 | 167.95 | 167.95 | -3.6 (-2.10%) | 39,527 |
| 18 Sep 2008 | INR | 170 | 175 | 165.1 | 171.55 | 171.55 | -3.65 (-2.08%) | 6,142 |
| 17 Sep 2008 | INR | 191 | 191 | 172.5 | 175.2 | 175.2 | -5.05 (-2.80%) | 3,745 |
| 16 Sep 2008 | INR | 180 | 190 | 180 | 180.25 | 180.25 | -5.8 (-3.12%) | 3,050 |
| 15 Sep 2008 | INR | 195 | 195 | 185 | 186.05 | 186.05 | -9.3 (-4.76%) | 5,594 |
| 12 Sep 2008 | INR | 200.25 | 202 | 195.25 | 195.35 | 195.35 | -4.65 (-2.33%) | 1,889 |
| 11 Sep 2008 | INR | 200.15 | 201 | 198 | 200 | 200 | -1.1 (-0.55%) | 4,380 |
| 10 Sep 2008 | INR | 202.2 | 206 | 201.1 | 201.1 | 201.1 | -3.9 (-1.90%) | 727 |
| 9 Sep 2008 | INR | 205 | 207 | 202.25 | 205 | 205 | -1.15 (-0.56%) | 1,977 |
| 8 Sep 2008 | INR | 202.5 | 219 | 202.5 | 206.15 | 206.15 | +1.15 (+0.56%) | 1,425 |
| 5 Sep 2008 | INR | 205 | 208.9 | 204 | 205 | 205 | -3.4 (-1.63%) | 1,412 |
| 4 Sep 2008 | INR | 205 | 213 | 205 | 208.4 | 208.4 | -3.65 (-1.72%) | 2,573 |
| 2 Sep 2008 | INR | 204.25 | 213 | 202.1 | 212.05 | 212.05 | +11.55 (+5.76%) | 6,254 |
| 1 Sep 2008 | INR | 203 | 209.75 | 200.5 | 200.5 | 200.5 | -2.9 (-1.43%) | 4,144 |
| 29 Aug 2008 | INR | 200.2 | 204.5 | 200 | 203.4 | 203.4 | +3.4 (+1.70%) | 6,756 |
| 28 Aug 2008 | INR | 202 | 202.5 | 198.05 | 200 | 200 | -0.05 (-0.02%) | 12,351 |
| 27 Aug 2008 | INR | 207 | 207 | 200.05 | 200.05 | 200.05 | -4.55 (-2.22%) | 7,553 |
| 26 Aug 2008 | INR | 207.25 | 207.25 | 203.05 | 204.6 | 204.6 | -0.45 (-0.22%) | 5,785 |
| 25 Aug 2008 | INR | 207.2 | 212 | 205.05 | 205.05 | 205.05 | -2.05 (-0.99%) | 2,507 |
| 22 Aug 2008 | INR | 213 | 213 | 206.65 | 207.1 | 207.1 | -1.05 (-0.50%) | 4,852 |
| 21 Aug 2008 | INR | 214 | 215.5 | 207.5 | 208.15 | 208.15 | -5.8 (-2.71%) | 3,353 |
