| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 395 | 395 | 379.6 | 380.4 | 380.4 | -12.65 (-3.22%) | 2,027 |
| 25 Oct 2022 | INR | 396.6 | 396.6 | 389.55 | 393.05 | 393.05 | -2.05 (-0.52%) | 522 |
| 24 Oct 2022 | INR | 385.05 | 407.8 | 385.05 | 395.1 | 395.1 | +6.85 (+1.76%) | 515 |
| 21 Oct 2022 | INR | 386 | 398.3 | 385 | 388.25 | 388.25 | -4.95 (-1.26%) | 571 |
| 20 Oct 2022 | INR | 397.05 | 397.05 | 390.05 | 393.2 | 393.2 | -3.75 (-0.94%) | 540 |
| 19 Oct 2022 | INR | 386 | 400 | 385.05 | 396.95 | 396.95 | +5.9 (+1.51%) | 563 |
| 18 Oct 2022 | INR | 401 | 407.3 | 385.15 | 391.05 | 391.05 | -12.55 (-3.11%) | 1,250 |
| 17 Oct 2022 | INR | 396.5 | 412.8 | 396.5 | 403.6 | 403.6 | -3.95 (-0.97%) | 283 |
| 14 Oct 2022 | INR | 410 | 425.15 | 401 | 407.55 | 407.55 | -15.4 (-3.64%) | 6,088 |
| 13 Oct 2022 | INR | 410.1 | 426.7 | 410.1 | 422.95 | 422.95 | -0.75 (-0.18%) | 277 |
| 12 Oct 2022 | INR | 412.1 | 435 | 412.1 | 423.7 | 423.7 | +2.15 (+0.51%) | 190 |
| 11 Oct 2022 | INR | 446.15 | 447.7 | 418.05 | 421.55 | 421.55 | -14.45 (-3.31%) | 3,263 |
| 10 Oct 2022 | INR | 445 | 458.25 | 432.15 | 436 | 436 | -5.75 (-1.30%) | 452 |
| 7 Oct 2022 | INR | 459 | 459 | 435 | 441.75 | 441.75 | +1.25 (+0.28%) | 508 |
| 6 Oct 2022 | INR | 450 | 450 | 431.15 | 440.5 | 440.5 | +1.9 (+0.43%) | 755 |
| 4 Oct 2022 | INR | 443.85 | 462.9 | 425.3 | 438.6 | 438.6 | +8.85 (+2.06%) | 1,413 |
| 3 Oct 2022 | INR | 390.1 | 463 | 390.1 | 429.75 | 429.75 | +25 (+6.18%) | 4,528 |
| 30 Sep 2022 | INR | 435 | 435 | 391.7 | 404.75 | 404.75 | +7.8 (+1.96%) | 363 |
| 29 Sep 2022 | INR | 400.1 | 417.35 | 395 | 396.95 | 396.95 | -8.9 (-2.19%) | 508 |
| 28 Sep 2022 | INR | 400 | 424.9 | 400 | 405.85 | 405.85 | -8.15 (-1.97%) | 394 |
| 27 Sep 2022 | INR | 402 | 420.9 | 402 | 414 | 414 | +1.3 (+0.31%) | 482 |
| 26 Sep 2022 | INR | 417.1 | 457.85 | 408 | 412.7 | 412.7 | -20.35 (-4.70%) | 1,547 |
| 23 Sep 2022 | INR | 453.65 | 453.65 | 425 | 433.05 | 433.05 | -7.35 (-1.67%) | 1,420 |
| 22 Sep 2022 | INR | 440 | 464 | 428.5 | 440.4 | 440.4 | -5.2 (-1.17%) | 1,620 |
| 21 Sep 2022 | INR | 442.1 | 451.9 | 436.8 | 445.6 | 445.6 | +3.85 (+0.87%) | 423 |
| 20 Sep 2022 | INR | 447 | 455.1 | 440 | 441.75 | 441.75 | -6 (-1.34%) | 1,414 |
| 19 Sep 2022 | INR | 447.1 | 457.95 | 445 | 447.75 | 447.75 | -1.1 (-0.25%) | 1,193 |
| 16 Sep 2022 | INR | 456 | 469.45 | 448 | 448.85 | 448.85 | -10.95 (-2.38%) | 1,889 |
| 15 Sep 2022 | INR | 455.05 | 468.75 | 455.05 | 459.8 | 459.8 | -4.1 (-0.88%) | 575 |
| 14 Sep 2022 | INR | 456.05 | 469.75 | 456.05 | 463.9 | 463.9 | +1.9 (+0.41%) | 723 |
