| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 219 | 219.95 | 211.3 | 213.95 | 213.95 | +0.8 (+0.38%) | 3,594 |
| 19 Aug 2008 | INR | 212.7 | 220.95 | 212.7 | 213.15 | 213.15 | -3.95 (-1.82%) | 3,169 |
| 18 Aug 2008 | INR | 220.05 | 228 | 215.65 | 217.1 | 217.1 | -3.1 (-1.41%) | 1,105 |
| 14 Aug 2008 | INR | 222.5 | 227.7 | 218.1 | 220.2 | 220.2 | -4.8 (-2.13%) | 1,193 |
| 13 Aug 2008 | INR | 230 | 230.1 | 223 | 225 | 225 | -7.55 (-3.25%) | 8,558 |
| 12 Aug 2008 | INR | 242 | 243.8 | 230.4 | 232.55 | 232.55 | -5.35 (-2.25%) | 4,345 |
| 11 Aug 2008 | INR | 230.1 | 241.95 | 230.1 | 237.9 | 237.9 | +7.9 (+3.43%) | 4,979 |
| 8 Aug 2008 | INR | 229.2 | 232.9 | 225.25 | 230 | 230 | -3.55 (-1.52%) | 5,234 |
| 7 Aug 2008 | INR | 232 | 234.4 | 225 | 233.55 | 233.55 | +6.95 (+3.07%) | 4,478 |
| 6 Aug 2008 | INR | 244 | 248 | 225.05 | 226.6 | 226.6 | -14 (-5.82%) | 12,838 |
| 5 Aug 2008 | INR | 225 | 245 | 222.1 | 240.6 | 240.6 | +18.9 (+8.53%) | 21,781 |
| 4 Aug 2008 | INR | 206.5 | 224 | 203.95 | 221.7 | 221.7 | +22.1 (+11.07%) | 92,960 |
| 1 Aug 2008 | INR | 192 | 204 | 192 | 199.6 | 199.6 | +6.75 (+3.50%) | 16,433 |
| 31 Jul 2008 | INR | 212 | 212 | 190.1 | 192.85 | 192.85 | -11.15 (-5.47%) | 14,251 |
| 30 Jul 2008 | INR | 203.5 | 206 | 202.5 | 204 | 204 | +3.65 (+1.82%) | 3,384 |
| 29 Jul 2008 | INR | 203 | 205 | 200.05 | 200.35 | 200.35 | -4.9 (-2.39%) | 4,148 |
| 28 Jul 2008 | INR | 205.1 | 206.95 | 201.5 | 205.25 | 205.25 | +5.25 (+2.63%) | 1,462 |
| 25 Jul 2008 | INR | 203 | 208 | 198 | 200 | 200 | -5 (-2.44%) | 2,133 |
| 24 Jul 2008 | INR | 216 | 224.9 | 202 | 205 | 205 | -6.85 (-3.23%) | 7,155 |
| 23 Jul 2008 | INR | 200.05 | 217 | 195 | 211.85 | 211.85 | +17.85 (+9.20%) | 19,445 |
| 22 Jul 2008 | INR | 195 | 196.95 | 192 | 194 | 194 | +0.05 (+0.03%) | 2,181 |
| 21 Jul 2008 | INR | 198 | 200 | 190.15 | 193.95 | 193.95 | -3.25 (-1.65%) | 4,066 |
| 18 Jul 2008 | INR | 190 | 199 | 185.4 | 197.2 | 197.2 | +7.3 (+3.84%) | 4,181 |
| 17 Jul 2008 | INR | 202 | 202 | 184 | 189.9 | 189.9 | +7 (+3.83%) | 4,046 |
| 16 Jul 2008 | INR | 197.9 | 197.9 | 181.6 | 182.9 | 182.9 | -10.35 (-5.36%) | 3,428 |
| 15 Jul 2008 | INR | 202 | 204.9 | 192.05 | 193.25 | 193.25 | -9.1 (-4.50%) | 7,954 |
| 14 Jul 2008 | INR | 205 | 208.95 | 200 | 202.35 | 202.35 | -3.3 (-1.60%) | 1,987 |
| 11 Jul 2008 | INR | 215 | 216.7 | 205 | 205.65 | 205.65 | -6.8 (-3.20%) | 12,252 |
| 10 Jul 2008 | INR | 202.1 | 220 | 202.1 | 212.45 | 212.45 | +3 (+1.43%) | 6,189 |
| 9 Jul 2008 | INR | 210 | 211 | 205 | 209.45 | 209.45 | +5.85 (+2.87%) | 38,456 |
