| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 208 | 210 | 202 | 203.6 | 203.6 | -4.65 (-2.23%) | 17,792 |
| 7 Jul 2008 | INR | 209 | 217 | 207 | 208.25 | 208.25 | +4.15 (+2.03%) | 3,717 |
| 4 Jul 2008 | INR | 208 | 211 | 199 | 204.1 | 204.1 | -3.35 (-1.61%) | 12,236 |
| 3 Jul 2008 | INR | 215 | 215 | 204.15 | 207.45 | 207.45 | -11.55 (-5.27%) | 2,236 |
| 2 Jul 2008 | INR | 217 | 227.9 | 200 | 219 | 219 | +4.05 (+1.88%) | 7,428 |
| 1 Jul 2008 | INR | 215.3 | 225 | 210 | 214.95 | 214.95 | -2.1 (-0.97%) | 5,955 |
| 30 Jun 2008 | INR | 223.95 | 226.5 | 215 | 217.05 | 217.05 | -6.85 (-3.06%) | 2,427 |
| 27 Jun 2008 | INR | 225 | 225 | 216.3 | 223.9 | 223.9 | -4.5 (-1.97%) | 1,855 |
| 26 Jun 2008 | INR | 226 | 241 | 224 | 228.4 | 228.4 | +6.45 (+2.91%) | 11,642 |
| 25 Jun 2008 | INR | 244 | 244 | 215 | 221.95 | 221.95 | +0.5 (+0.23%) | 7,199 |
| 24 Jun 2008 | INR | 238.7 | 250 | 218 | 221.45 | 221.45 | -19.7 (-8.17%) | 7,427 |
| 23 Jun 2008 | INR | 259.8 | 259.8 | 238 | 241.15 | 241.15 | -13 (-5.12%) | 2,795 |
| 20 Jun 2008 | INR | 259 | 269.4 | 251 | 254.15 | 254.15 | -13.1 (-4.90%) | 2,923 |
| 19 Jun 2008 | INR | 270.05 | 280 | 266.2 | 267.25 | 267.25 | -10.35 (-3.73%) | 443 |
| 18 Jun 2008 | INR | 270 | 280.45 | 270 | 277.6 | 277.6 | +5.6 (+2.06%) | 2,489 |
| 17 Jun 2008 | INR | 265 | 273 | 261 | 272 | 272 | +6 (+2.26%) | 630 |
| 16 Jun 2008 | INR | 270 | 278.4 | 266 | 266 | 266 | -0.05 (-0.02%) | 1,853 |
| 13 Jun 2008 | INR | 269 | 269 | 246.1 | 266.05 | 266.05 | +8.95 (+3.48%) | 3,709 |
| 12 Jun 2008 | INR | 250 | 258.9 | 237.5 | 257.1 | 257.1 | +2.25 (+0.88%) | 6,607 |
| 11 Jun 2008 | INR | 250 | 259 | 240.05 | 254.85 | 254.85 | +15.05 (+6.28%) | 7,949 |
| 10 Jun 2008 | INR | 265.1 | 270 | 235.1 | 239.8 | 239.8 | -23.25 (-8.84%) | 9,841 |
| 9 Jun 2008 | INR | 275.1 | 285 | 261.5 | 263.05 | 263.05 | -23.65 (-8.25%) | 5,022 |
| 6 Jun 2008 | INR | 285 | 290 | 280 | 286.7 | 286.7 | +7.15 (+2.56%) | 2,235 |
| 5 Jun 2008 | INR | 285 | 288.7 | 274 | 279.55 | 279.55 | -3 (-1.06%) | 3,250 |
| 4 Jun 2008 | INR | 296 | 303.5 | 277.2 | 282.55 | 282.55 | -15.55 (-5.22%) | 2,721 |
| 3 Jun 2008 | INR | 296.95 | 304.9 | 290 | 298.1 | 298.1 | -4.95 (-1.63%) | 2,818 |
| 2 Jun 2008 | INR | 306.25 | 313.9 | 300.1 | 303.05 | 303.05 | -3.2 (-1.04%) | 2,727 |
| 30 May 2008 | INR | 309.9 | 309.9 | 301.2 | 306.25 | 306.25 | -3.8 (-1.23%) | 4,920 |
| 29 May 2008 | INR | 324 | 327.9 | 306.55 | 310.05 | 310.05 | -9.95 (-3.11%) | 8,420 |
| 28 May 2008 | INR | 322 | 323.9 | 318.1 | 320 | 320 | +1 (+0.31%) | 4,178 |
