| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 325 | 329 | 315 | 319 | 319 | -9.15 (-2.79%) | 2,939 |
| 23 May 2008 | INR | 335 | 338 | 327.5 | 328.15 | 328.15 | -4.85 (-1.46%) | 2,761 |
| 22 May 2008 | INR | 335.25 | 340 | 326 | 333 | 333 | -6.95 (-2.04%) | 4,128 |
| 21 May 2008 | INR | 335 | 342 | 333.5 | 339.95 | 339.95 | +6.95 (+2.09%) | 6,257 |
| 20 May 2008 | INR | 340 | 342 | 330 | 333 | 333 | -4.2 (-1.25%) | 8,680 |
| 16 May 2008 | INR | 340 | 344.65 | 335.55 | 337.2 | 337.2 | +2.05 (+0.61%) | 7,986 |
| 15 May 2008 | INR | 342.7 | 345 | 332.55 | 335.15 | 335.15 | +1.7 (+0.51%) | 15,620 |
| 14 May 2008 | INR | 336 | 340 | 330 | 333.45 | 333.45 | -3.7 (-1.10%) | 8,604 |
| 13 May 2008 | INR | 354 | 357 | 333.2 | 337.15 | 337.15 | -11.05 (-3.17%) | 9,133 |
| 12 May 2008 | INR | 352 | 356 | 344 | 348.2 | 348.2 | -11.8 (-3.28%) | 4,706 |
| 9 May 2008 | INR | 373 | 374 | 355 | 360 | 360 | -12.05 (-3.24%) | 3,787 |
| 8 May 2008 | INR | 371 | 378.5 | 365.7 | 372.05 | 372.05 | -11.95 (-3.11%) | 6,124 |
| 7 May 2008 | INR | 398.9 | 399 | 382.45 | 384 | 384 | -11.9 (-3.01%) | 5,727 |
| 6 May 2008 | INR | 398.5 | 404 | 392 | 395.9 | 395.9 | -3.25 (-0.81%) | 7,942 |
| 5 May 2008 | INR | 392.85 | 407 | 387.5 | 399.15 | 399.15 | +11.65 (+3.01%) | 52,919 |
| 2 May 2008 | INR | 385 | 393.95 | 383.1 | 387.5 | 387.5 | +5.05 (+1.32%) | 4,323 |
| 30 Apr 2008 | INR | 385 | 392.05 | 378 | 382.45 | 382.45 | +3.8 (+1.00%) | 8,115 |
| 29 Apr 2008 | INR | 389.9 | 389.9 | 369.05 | 378.65 | 378.65 | +2.35 (+0.62%) | 6,550 |
| 28 Apr 2008 | INR | 385 | 390 | 374 | 376.3 | 376.3 | -4.85 (-1.27%) | 4,671 |
| 25 Apr 2008 | INR | 394 | 398.95 | 378.3 | 381.15 | 381.15 | -9.4 (-2.41%) | 13,319 |
| 24 Apr 2008 | INR | 390 | 394.9 | 378 | 390.55 | 390.55 | +6.55 (+1.71%) | 14,396 |
| 23 Apr 2008 | INR | 400 | 400 | 382.05 | 384 | 384 | -2.35 (-0.61%) | 3,794 |
| 22 Apr 2008 | INR | 390 | 395 | 381 | 386.35 | 386.35 | -7.65 (-1.94%) | 3,579 |
| 21 Apr 2008 | INR | 385 | 409.8 | 385 | 394 | 394 | +3.05 (+0.78%) | 4,839 |
| 17 Apr 2008 | INR | 382.05 | 398 | 375 | 390.95 | 390.95 | +13.15 (+3.48%) | 15,181 |
| 16 Apr 2008 | INR | 337 | 381 | 337 | 377.8 | 377.8 | +40.8 (+12.11%) | 42,266 |
| 15 Apr 2008 | INR | 326.1 | 337 | 326.1 | 337 | 337 | +10.15 (+3.11%) | 15,322 |
| 11 Apr 2008 | INR | 334 | 335 | 325 | 326.85 | 326.85 | -5.7 (-1.71%) | 5,553 |
| 10 Apr 2008 | INR | 328 | 334.95 | 325.15 | 332.55 | 332.55 | +10.55 (+3.28%) | 5,185 |
| 9 Apr 2008 | INR | 316.3 | 329.9 | 316.3 | 322 | 322 | -4.05 (-1.24%) | 3,223 |
