| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 333 | 333 | 322.25 | 326.05 | 326.05 | -4.6 (-1.39%) | 1,093 |
| 7 Apr 2008 | INR | 318.1 | 333 | 318.1 | 330.65 | 330.65 | +12.4 (+3.90%) | 5,171 |
| 4 Apr 2008 | INR | 330.05 | 331 | 312.5 | 318.25 | 318.25 | -16.75 (-5%) | 4,593 |
| 3 Apr 2008 | INR | 340 | 340 | 326.1 | 335 | 335 | +5.85 (+1.78%) | 1,981 |
| 2 Apr 2008 | INR | 358.8 | 369 | 325.1 | 329.15 | 329.15 | -3.8 (-1.14%) | 2,356 |
| 1 Apr 2008 | INR | 337.9 | 343 | 325.25 | 332.95 | 332.95 | +4.15 (+1.26%) | 3,173 |
| 31 Mar 2008 | INR | 350 | 350 | 326 | 328.8 | 328.8 | -24.2 (-6.86%) | 12,243 |
| 28 Mar 2008 | INR | 348 | 364 | 324 | 353 | 353 | +21.25 (+6.41%) | 436,312 |
| 27 Mar 2008 | INR | 340 | 372 | 317 | 331.75 | 331.75 | -7.8 (-2.30%) | 59,381 |
| 26 Mar 2008 | INR | 340 | 365 | 335.2 | 339.55 | 339.55 | -8.45 (-2.43%) | 62,307 |
| 25 Mar 2008 | INR | 322.1 | 359 | 321 | 348 | 348 | +28 (+8.75%) | 11,922 |
| 24 Mar 2008 | INR | 321 | 351 | 315 | 320 | 320 | -28 (-8.05%) | 10,443 |
| 19 Mar 2008 | INR | 380.05 | 394.9 | 340 | 348 | 348 | -22.75 (-6.14%) | 16,669 |
| 18 Mar 2008 | INR | 390 | 390 | 355 | 370.75 | 370.75 | -46.6 (-11.17%) | 13,961 |
| 14 Mar 2008 | INR | 433 | 433.75 | 409.8 | 417.35 | 417.35 | +12.25 (+3.02%) | 2,960 |
| 13 Mar 2008 | INR | 450 | 451.5 | 405.1 | 405.1 | 405.1 | -60.9 (-13.07%) | 1,751 |
| 12 Mar 2008 | INR | 475 | 475 | 460 | 466 | 466 | +2.45 (+0.53%) | 306 |
| 11 Mar 2008 | INR | 449.9 | 465 | 449.9 | 463.55 | 463.55 | +21.2 (+4.79%) | 1,969 |
| 10 Mar 2008 | INR | 430 | 489 | 423 | 442.35 | 442.35 | +1 (+0.23%) | 2,722 |
| 7 Mar 2008 | INR | 550 | 550 | 431.05 | 441.35 | 441.35 | -46.55 (-9.54%) | 3,697 |
| 5 Mar 2008 | INR | 491 | 510 | 485.05 | 487.9 | 487.9 | -11.9 (-2.38%) | 1,253 |
| 4 Mar 2008 | INR | 524.2 | 530 | 491 | 499.8 | 499.8 | -29.7 (-5.61%) | 2,105 |
| 3 Mar 2008 | INR | 533 | 539.85 | 515 | 529.5 | 529.5 | -15.7 (-2.88%) | 1,963 |
| 29 Feb 2008 | INR | 543.3 | 573 | 515 | 545.2 | 545.2 | +10.2 (+1.91%) | 2,366 |
| 28 Feb 2008 | INR | 522.1 | 562.95 | 522 | 535 | 535 | -28.25 (-5.02%) | 15,432 |
| 27 Feb 2008 | INR | 570 | 572 | 557 | 563.25 | 563.25 | +9.7 (+1.75%) | 6,169 |
| 26 Feb 2008 | INR | 538.1 | 564.95 | 535.1 | 553.55 | 553.55 | +7.9 (+1.45%) | 2,314 |
| 25 Feb 2008 | INR | 532 | 556.95 | 515 | 545.65 | 545.65 | +13.5 (+2.54%) | 4,036 |
| 22 Feb 2008 | INR | 525.5 | 533 | 516.15 | 532.15 | 532.15 | -3.85 (-0.72%) | 665 |
| 21 Feb 2008 | INR | 534 | 536 | 505.1 | 536 | 536 | +5 (+0.94%) | 2,627 |
