| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 511.25 | 532 | 511.25 | 531 | 531 | -18 (-3.28%) | 415 |
| 19 Feb 2008 | INR | 555 | 555 | 532.05 | 549 | 549 | +11.95 (+2.23%) | 4,446 |
| 18 Feb 2008 | INR | 550 | 550 | 536 | 537.05 | 537.05 | -2.95 (-0.55%) | 10,648 |
| 15 Feb 2008 | INR | 501 | 545 | 501 | 540 | 540 | +20.6 (+3.97%) | 11,762 |
| 14 Feb 2008 | INR | 490 | 545 | 490 | 519.4 | 519.4 | +19.1 (+3.82%) | 18,917 |
| 13 Feb 2008 | INR | 485.1 | 509 | 485.1 | 500.3 | 500.3 | +18.1 (+3.75%) | 4,268 |
| 12 Feb 2008 | INR | 487.1 | 494.45 | 460 | 482.2 | 482.2 | +0.1 (+0.02%) | 3,252 |
| 11 Feb 2008 | INR | 540 | 555 | 476 | 482.1 | 482.1 | -70.2 (-12.71%) | 4,368 |
| 8 Feb 2008 | INR | 597.9 | 597.9 | 550 | 552.3 | 552.3 | -37.7 (-6.39%) | 2,863 |
| 7 Feb 2008 | INR | 595 | 603 | 580 | 590 | 590 | -3.8 (-0.64%) | 7,642 |
| 6 Feb 2008 | INR | 594 | 599 | 582 | 593.8 | 593.8 | +1.8 (+0.30%) | 7,966 |
| 5 Feb 2008 | INR | 615 | 617 | 585.05 | 592 | 592 | -8 (-1.33%) | 28,055 |
| 4 Feb 2008 | INR | 617.9 | 622.85 | 591 | 600 | 600 | -5 (-0.83%) | 4,211 |
| 1 Feb 2008 | INR | 599.75 | 605 | 581 | 605 | 605 | +11.7 (+1.97%) | 1,904 |
| 31 Jan 2008 | INR | 695 | 695 | 561 | 593.3 | 593.3 | -12.2 (-2.01%) | 49,111 |
| 30 Jan 2008 | INR | 605 | 619 | 600 | 605.5 | 605.5 | -9.6 (-1.56%) | 8,269 |
| 29 Jan 2008 | INR | 612 | 623.95 | 610 | 615.1 | 615.1 | +12.45 (+2.07%) | 10,790 |
| 28 Jan 2008 | INR | 625 | 625 | 586 | 602.65 | 602.65 | -26.1 (-4.15%) | 3,479 |
| 25 Jan 2008 | INR | 583 | 635 | 583 | 628.75 | 628.75 | +64.75 (+11.48%) | 3,433 |
| 24 Jan 2008 | INR | 658.95 | 658.95 | 550 | 564 | 564 | -76 (-11.88%) | 22,166 |
| 23 Jan 2008 | INR | 599.9 | 640 | 525 | 640 | 640 | +102.7 (+19.11%) | 8,951 |
| 22 Jan 2008 | INR | 635.1 | 635.1 | 508.1 | 537.3 | 537.3 | -97.8 (-15.40%) | 36,088 |
| 21 Jan 2008 | INR | 794 | 794 | 551 | 635.1 | 635.1 | -160.05 (-20.13%) | 16,218 |
| 18 Jan 2008 | INR | 788 | 834.95 | 776 | 795.15 | 795.15 | -2.85 (-0.36%) | 77,396 |
| 17 Jan 2008 | INR | 785 | 815 | 783 | 798 | 798 | +20.55 (+2.64%) | 14,533 |
| 16 Jan 2008 | INR | 774 | 799 | 750 | 777.45 | 777.45 | -5.7 (-0.73%) | 20,921 |
| 15 Jan 2008 | INR | 829.95 | 829.95 | 779.35 | 783.15 | 783.15 | -18.35 (-2.29%) | 28,431 |
| 14 Jan 2008 | INR | 740 | 824 | 738 | 801.5 | 801.5 | +63.05 (+8.54%) | 73,970 |
| 11 Jan 2008 | INR | 761 | 761 | 692 | 738.45 | 738.45 | -22.9 (-3.01%) | 16,141 |
| 10 Jan 2008 | INR | 800 | 811 | 755.25 | 761.35 | 761.35 | -31.55 (-3.98%) | 11,754 |
