| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | INR | 363 | 402 | 363 | 395.05 | 395.05 | +36.9 (+10.30%) | 57,566 |
| 30 Aug 2007 | INR | 355 | 362 | 353.05 | 358.15 | 358.15 | +8.5 (+2.43%) | 12,897 |
| 29 Aug 2007 | INR | 349 | 357.6 | 345 | 349.65 | 349.65 | -2.35 (-0.67%) | 23,143 |
| 28 Aug 2007 | INR | 355 | 362 | 350 | 352 | 352 | -0.7 (-0.20%) | 17,902 |
| 27 Aug 2007 | INR | 352.1 | 356 | 346 | 352.7 | 352.7 | +8.75 (+2.54%) | 42,410 |
| 24 Aug 2007 | INR | 350 | 353 | 340.15 | 343.95 | 343.95 | -1.1 (-0.32%) | 18,740 |
| 23 Aug 2007 | INR | 370 | 382 | 332 | 345.05 | 345.05 | -12.1 (-3.39%) | 15,764 |
| 22 Aug 2007 | INR | 364 | 369 | 348 | 357.15 | 357.15 | -8.15 (-2.23%) | 8,297 |
| 21 Aug 2007 | INR | 380 | 380 | 360.15 | 365.3 | 365.3 | -10.75 (-2.86%) | 8,057 |
| 20 Aug 2007 | INR | 396 | 398.9 | 374.1 | 376.05 | 376.05 | -9.8 (-2.54%) | 59,956 |
| 17 Aug 2007 | INR | 402 | 403 | 371.1 | 385.85 | 385.85 | -9.8 (-2.48%) | 24,689 |
| 16 Aug 2007 | INR | 394 | 400 | 388 | 395.65 | 395.65 | -11.45 (-2.81%) | 6,254 |
| 14 Aug 2007 | INR | 409 | 419.9 | 405 | 407.1 | 407.1 | -3.3 (-0.80%) | 6,120 |
| 13 Aug 2007 | INR | 418 | 420 | 409.05 | 410.4 | 410.4 | -2.6 (-0.63%) | 9,428 |
| 10 Aug 2007 | INR | 386.5 | 420 | 383 | 413 | 413 | +6.45 (+1.59%) | 14,690 |
| 9 Aug 2007 | INR | 428 | 436 | 403.1 | 406.55 | 406.55 | -13.85 (-3.29%) | 29,857 |
| 8 Aug 2007 | INR | 399 | 424 | 395 | 420.4 | 420.4 | +28.6 (+7.30%) | 137,912 |
| 7 Aug 2007 | INR | 398 | 400 | 391.15 | 391.8 | 391.8 | +5.25 (+1.36%) | 22,912 |
| 6 Aug 2007 | INR | 395 | 398.75 | 385 | 386.55 | 386.55 | -16.45 (-4.08%) | 13,494 |
| 3 Aug 2007 | INR | 411 | 415 | 400.25 | 403 | 403 | -1.6 (-0.40%) | 5,319 |
| 2 Aug 2007 | INR | 397 | 409.9 | 395 | 404.6 | 404.6 | +8.55 (+2.16%) | 17,139 |
| 1 Aug 2007 | INR | 415 | 415 | 392.1 | 396.05 | 396.05 | -20.55 (-4.93%) | 17,105 |
| 31 Jul 2007 | INR | 422 | 425 | 414 | 416.6 | 416.6 | -0.05 (-0.01%) | 22,492 |
| 30 Jul 2007 | INR | 422.1 | 426.9 | 412 | 416.65 | 416.65 | -8.75 (-2.06%) | 25,766 |
| 27 Jul 2007 | INR | 439 | 439 | 420.1 | 425.4 | 425.4 | -16.7 (-3.78%) | 16,615 |
| 26 Jul 2007 | INR | 445 | 448 | 441.25 | 442.1 | 442.1 | -1.85 (-0.42%) | 9,907 |
| 25 Jul 2007 | INR | 443 | 450 | 440 | 443.95 | 443.95 | -5.55 (-1.23%) | 12,874 |
| 24 Jul 2007 | INR | 456 | 463 | 447.1 | 449.5 | 449.5 | -6.3 (-1.38%) | 14,224 |
| 23 Jul 2007 | INR | 456 | 464 | 443.05 | 455.8 | 455.8 | +7.75 (+1.73%) | 33,118 |
| 20 Jul 2007 | INR | 459.5 | 459.7 | 440 | 448.05 | 448.05 | -2.45 (-0.54%) | 48,333 |
