| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 464 | 475 | 460 | 462 | 462 | -2.8 (-0.60%) | 703 |
| 12 Sep 2022 | INR | 461 | 474.15 | 459 | 464.8 | 464.8 | +3.75 (+0.81%) | 2,084 |
| 9 Sep 2022 | INR | 461.05 | 467.55 | 460 | 461.05 | 461.05 | -0.45 (-0.10%) | 839 |
| 8 Sep 2022 | INR | 461 | 469.35 | 460 | 461.5 | 461.5 | -3.5 (-0.75%) | 1,630 |
| 7 Sep 2022 | INR | 476.5 | 476.5 | 451.65 | 465 | 465 | +2.4 (+0.52%) | 1,145 |
| 6 Sep 2022 | INR | 445 | 467.8 | 445 | 462.6 | 462.6 | +3.35 (+0.73%) | 2,331 |
| 5 Sep 2022 | INR | 470 | 489.4 | 455.8 | 459.25 | 459.25 | -5.05 (-1.09%) | 5,112 |
| 2 Sep 2022 | INR | 476 | 488.05 | 456.85 | 464.3 | 464.3 | -13.1 (-2.74%) | 10,271 |
| 1 Sep 2022 | INR | 475.7 | 489.95 | 475.7 | 477.4 | 477.4 | -7.2 (-1.49%) | 4,088 |
| 30 Aug 2022 | INR | 475.75 | 491 | 475.75 | 484.6 | 484.6 | +4.15 (+0.86%) | 2,765 |
| 29 Aug 2022 | INR | 475.7 | 488.8 | 475.3 | 480.45 | 480.45 | -5.8 (-1.19%) | 1,445 |
| 26 Aug 2022 | INR | 485 | 504 | 485 | 486.25 | 486.25 | +0.75 (+0.15%) | 4,107 |
| 25 Aug 2022 | INR | 522.15 | 525.25 | 480 | 485.5 | 485.5 | -37.15 (-7.11%) | 7,805 |
| 24 Aug 2022 | INR | 511.85 | 526 | 500.25 | 522.65 | 522.65 | +13.9 (+2.73%) | 5,525 |
| 23 Aug 2022 | INR | 491 | 518.05 | 484.3 | 508.75 | 508.75 | +11.85 (+2.38%) | 7,358 |
| 22 Aug 2022 | INR | 457 | 499.35 | 457 | 496.9 | 496.9 | +27.85 (+5.94%) | 5,930 |
| 19 Aug 2022 | INR | 440 | 473.7 | 440 | 469.05 | 469.05 | +23.65 (+5.31%) | 5,686 |
| 18 Aug 2022 | INR | 442 | 449.9 | 429 | 445.4 | 445.4 | +10.6 (+2.44%) | 3,181 |
| 17 Aug 2022 | INR | 445 | 447 | 426 | 434.8 | 434.8 | +12.95 (+3.07%) | 7,038 |
| 16 Aug 2022 | INR | 401.05 | 426.8 | 401.05 | 421.85 | 421.85 | +10.45 (+2.54%) | 3,213 |
| 12 Aug 2022 | INR | 405 | 419.9 | 403.95 | 411.4 | 411.4 | -1.55 (-0.38%) | 1,082 |
| 11 Aug 2022 | INR | 406 | 421 | 405.3 | 412.95 | 412.95 | +5.15 (+1.26%) | 664 |
| 10 Aug 2022 | INR | 400.05 | 420.95 | 400.05 | 407.8 | 407.8 | -4 (-0.97%) | 2,272 |
| 8 Aug 2022 | INR | 411 | 417 | 403.05 | 411.8 | 411.8 | +4.05 (+0.99%) | 1,196 |
| 5 Aug 2022 | INR | 405 | 412.65 | 397.9 | 407.75 | 407.75 | +0.65 (+0.16%) | 2,562 |
| 4 Aug 2022 | INR | 396 | 410.95 | 396 | 407.1 | 407.1 | +2.7 (+0.67%) | 1,846 |
| 3 Aug 2022 | INR | 419.55 | 419.55 | 394.15 | 404.4 | 404.4 | +8.25 (+2.08%) | 3,090 |
| 2 Aug 2022 | INR | 391.5 | 401.35 | 390 | 396.15 | 396.15 | -1.7 (-0.43%) | 1,542 |
| 1 Aug 2022 | INR | 398 | 405 | 395 | 397.85 | 397.85 | +6.85 (+1.75%) | 6,966 |
| 29 Jul 2022 | INR | 398 | 398.7 | 385.95 | 391 | 391 | -2.9 (-0.74%) | 2,374 |
