| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2007 | INR | 615 | 618.85 | 590 | 599.55 | 599.55 | -1.3 (-0.22%) | 89,457 |
| 25 Apr 2007 | INR | 600 | 637 | 591 | 600.85 | 600.85 | +1.5 (+0.25%) | 387,853 |
| 24 Apr 2007 | INR | 890 | 890 | 557.2 | 599.35 | 599.35 | +16.5 (+2.83%) | 1,760,443 |
| 24 Apr 2007 |
|
|||||||
| 23 Apr 2007 | INR | 0 | 0 | 0 | 291.425 | 582.85 | 0.0 (0.0%) | 0 |
| 20 Apr 2007 | INR | 0 | 0 | 0 | 291.425 | 582.85 | 0.0 (0.0%) | 0 |
| 19 Apr 2007 | INR | 0 | 0 | 0 | 291.425 | 582.85 | 0.0 (0.0%) | 0 |
| 18 Apr 2007 | INR | 0 | 0 | 0 | 291.425 | 582.85 | 0.0 (0.0%) | 0 |
| 17 Apr 2007 | INR | 0 | 0 | 0 | 291.425 | 582.85 | 0.0 (0.0%) | 0 |
| 16 Apr 2007 | INR | 0 | 0 | 0 | 291.425 | 582.85 | 0.0 (0.0%) | 0 |
| 13 Apr 2007 | INR | 0 | 0 | 0 | 291.425 | 582.85 | 0.0 (0.0%) | 0 |
| 12 Apr 2007 | INR | 0 | 0 | 0 | 291.425 | 582.85 | 0.0 (0.0%) | 0 |
| 11 Apr 2007 | INR | 0 | 0 | 0 | 291.425 | 582.85 | 0.0 (0.0%) | 0 |
| 10 Apr 2007 | INR | 0 | 0 | 0 | 291.425 | 582.85 | 0.0 (0.0%) | 0 |
| 9 Apr 2007 | INR | 0 | 0 | 0 | 291.425 | 582.85 | 0.0 (0.0%) | 0 |
| 6 Apr 2007 | INR | 0 | 0 | 0 | 291.425 | 582.85 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | INR | 0 | 0 | 0 | 291.425 | 582.85 | 0.0 (0.0%) | 0 |
| 4 Apr 2007 | INR | 0 | 0 | 0 | 291.425 | 582.85 | 0.0 (0.0%) | 0 |
| 3 Apr 2007 | INR | 0 | 0 | 0 | 291.425 | 582.85 | 0.0 (0.0%) | 0 |
| 2 Apr 2007 | INR | 0 | 0 | 0 | 291.425 | 582.85 | 0.0 (0.0%) | 0 |
| 30 Mar 2007 | INR | 0 | 0 | 0 | 291.425 | 582.85 | 0.0 (0.0%) | 0 |
| 29 Mar 2007 | INR | 0 | 0 | 0 | 291.425 | 582.85 | +145.713 (+100%) | 0 |
| 28 Mar 2007 | INR | 152.25 | 152.25 | 144.375 | 145.7125 | 291.425 | -161.088 (-52.51%) | 96,724 |
| 27 Mar 2007 | INR | 0 | 0 | 0 | 306.8 | 613.6 | 0.0 (0.0%) | 0 |
| 26 Mar 2007 | INR | 305 | 313.5 | 303.5 | 306.8 | 613.6 | +4.375 (+1.45%) | 114,398 |
| 23 Mar 2007 | INR | 289.5 | 306.5 | 286.5 | 302.425 | 604.85 | +14.3 (+4.96%) | 42,115 |
| 22 Mar 2007 | INR | 277.5 | 289.5 | 277.5 | 288.125 | 576.25 | +14.975 (+5.48%) | 19,365 |
| 21 Mar 2007 | INR | 271 | 282.45 | 269.5 | 273.15 | 546.3 | +4.275 (+1.59%) | 23,678 |
| 20 Mar 2007 | INR | 262 | 270.5 | 261 | 268.875 | 537.75 | +8.7 (+3.34%) | 20,758 |
| 19 Mar 2007 | INR | 263.35 | 263.35 | 255 | 260.175 | 520.35 | +2.9 (+1.13%) | 8,745 |
| 16 Mar 2007 | INR | 263.35 | 263.35 | 255.5 | 257.275 | 514.55 | -2.85 (-1.10%) | 8,298 |
