| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2006 | INR | 256.5 | 267.15 | 256.05 | 258.55 | 517.1 | +2.775 (+1.08%) | 19,481 |
| 8 Nov 2006 | INR | 264.5 | 264.5 | 253.55 | 255.775 | 511.55 | -8.225 (-3.12%) | 7,074 |
| 7 Nov 2006 | INR | 263.7 | 265 | 259 | 264 | 528 | +4.425 (+1.70%) | 19,092 |
| 6 Nov 2006 | INR | 263 | 265 | 258 | 259.575 | 519.15 | -3.9 (-1.48%) | 7,397 |
| 3 Nov 2006 | INR | 264.25 | 266 | 259 | 263.475 | 526.95 | +2.125 (+0.81%) | 15,769 |
| 2 Nov 2006 | INR | 264.95 | 268 | 257.625 | 261.35 | 522.7 | -1.4 (-0.53%) | 21,638 |
| 1 Nov 2006 | INR | 257.5 | 271.5 | 257.5 | 262.75 | 525.5 | +8.95 (+3.53%) | 23,712 |
| 31 Oct 2006 | INR | 262 | 263 | 250 | 253.8 | 507.6 | -5.7 (-2.20%) | 13,200 |
| 30 Oct 2006 | INR | 260 | 260.85 | 256.525 | 259.5 | 519 | -0.9 (-0.35%) | 5,955 |
| 27 Oct 2006 | INR | 262 | 263.7 | 259 | 260.4 | 520.8 | -0.1 (-0.04%) | 21,680 |
| 26 Oct 2006 | INR | 256.4 | 261.7 | 248.45 | 260.5 | 521 | +17.45 (+7.18%) | 41,921 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 243.05 | 486.1 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 243.05 | 486.1 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 246.05 | 247.45 | 242.5 | 243.05 | 486.1 | -1.425 (-0.58%) | 11,693 |
| 20 Oct 2006 | INR | 245.025 | 248.25 | 243.25 | 244.475 | 488.95 | -0.925 (-0.38%) | 6,764 |
| 19 Oct 2006 | INR | 251 | 251 | 243 | 245.4 | 490.8 | -1.725 (-0.70%) | 5,716 |
| 18 Oct 2006 | INR | 251.4 | 251.5 | 246.55 | 247.125 | 494.25 | -1.6 (-0.64%) | 4,954 |
| 17 Oct 2006 | INR | 252 | 255 | 248.05 | 248.725 | 497.45 | -1.4 (-0.56%) | 7,875 |
| 16 Oct 2006 | INR | 256 | 259.5 | 247.5 | 250.125 | 500.25 | -6.35 (-2.48%) | 49,005 |
| 13 Oct 2006 | INR | 258.5 | 261.95 | 255.55 | 256.475 | 512.95 | +0.1 (+0.04%) | 6,161 |
| 12 Oct 2006 | INR | 262.5 | 263.95 | 254.625 | 256.375 | 512.75 | -1.875 (-0.73%) | 7,668 |
| 11 Oct 2006 | INR | 265.5 | 266.5 | 257 | 258.25 | 516.5 | -4.1 (-1.56%) | 8,374 |
| 10 Oct 2006 | INR | 307.525 | 307.525 | 261.075 | 262.35 | 524.7 | +1.25 (+0.48%) | 11,597 |
| 9 Oct 2006 | INR | 261 | 269.5 | 257.5 | 261.1 | 522.2 | +0.125 (+0.05%) | 216,950 |
| 6 Oct 2006 | INR | 264.35 | 266 | 260.25 | 260.975 | 521.95 | -1.2 (-0.46%) | 7,580 |
| 5 Oct 2006 | INR | 266.75 | 267 | 261.3 | 262.175 | 524.35 | -2.825 (-1.07%) | 10,143 |
| 4 Oct 2006 | INR | 268 | 270.5 | 261.55 | 265 | 530 | -0.575 (-0.22%) | 3,741 |
| 3 Oct 2006 | INR | 274 | 274.85 | 264.55 | 265.575 | 531.15 | -7.775 (-2.84%) | 5,103 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 273.35 | 546.7 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 263.95 | 274.95 | 263.7 | 273.35 | 546.7 | +10.85 (+4.13%) | 34,116 |
