| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | INR | 278.35 | 278.35 | 266 | 269.075 | 538.15 | -6.175 (-2.24%) | 12,185 |
| 16 Aug 2006 | INR | 281.5 | 282 | 273.525 | 275.25 | 550.5 | -3.225 (-1.16%) | 7,213 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 278.475 | 556.95 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 270.5 | 281 | 256.325 | 278.475 | 556.95 | +5.8 (+2.13%) | 17,793 |
| 11 Aug 2006 | INR | 280.75 | 284 | 270.5 | 272.675 | 545.35 | -10.825 (-3.82%) | 11,938 |
| 10 Aug 2006 | INR | 272 | 287 | 272 | 283.5 | 567 | +13.025 (+4.82%) | 32,732 |
| 9 Aug 2006 | INR | 262.55 | 275 | 262.5 | 270.475 | 540.95 | +7.25 (+2.75%) | 21,642 |
| 8 Aug 2006 | INR | 253 | 265 | 253 | 263.225 | 526.45 | +11.675 (+4.64%) | 37,668 |
| 7 Aug 2006 | INR | 257.25 | 258.5 | 250.525 | 251.55 | 503.1 | -5.275 (-2.05%) | 9,477 |
| 4 Aug 2006 | INR | 256.25 | 258.325 | 253.05 | 256.825 | 513.65 | +1.875 (+0.74%) | 20,973 |
| 3 Aug 2006 | INR | 252.35 | 260.5 | 248.5 | 254.95 | 509.9 | +6.35 (+2.55%) | 10,751 |
| 2 Aug 2006 | INR | 246.45 | 250.425 | 246.45 | 248.6 | 497.2 | +1.075 (+0.43%) | 2,689 |
| 1 Aug 2006 | INR | 262.45 | 262.45 | 246 | 247.525 | 495.05 | -5.75 (-2.27%) | 12,328 |
| 31 Jul 2006 | INR | 246 | 255.75 | 246 | 253.275 | 506.55 | +7.9 (+3.22%) | 16,511 |
| 28 Jul 2006 | INR | 247.05 | 251.8 | 241.675 | 245.375 | 490.75 | -1.35 (-0.55%) | 5,921 |
| 27 Jul 2006 | INR | 238.4 | 254.8 | 238.4 | 246.725 | 493.45 | +5.825 (+2.42%) | 12,055 |
| 26 Jul 2006 | INR | 237 | 242.5 | 234 | 240.9 | 481.8 | +4.7 (+1.99%) | 7,863 |
| 25 Jul 2006 | INR | 237.5 | 241.5 | 235 | 236.2 | 472.4 | +0.7 (+0.30%) | 3,092 |
| 24 Jul 2006 | INR | 235 | 237.5 | 230 | 235.5 | 471 | -3.525 (-1.47%) | 12,218 |
| 21 Jul 2006 | INR | 237.75 | 241.5 | 232 | 239.025 | 478.05 | -0.85 (-0.35%) | 6,752 |
| 20 Jul 2006 | INR | 240 | 242.5 | 236 | 239.875 | 479.75 | +4.9 (+2.09%) | 13,773 |
| 19 Jul 2006 | INR | 236.5 | 246 | 232.5 | 234.975 | 469.95 | -1.55 (-0.66%) | 10,584 |
| 18 Jul 2006 | INR | 237.5 | 239 | 231.375 | 236.525 | 473.05 | +1.675 (+0.71%) | 12,855 |
| 17 Jul 2006 | INR | 235 | 239.5 | 231.35 | 234.85 | 469.7 | -1.975 (-0.83%) | 7,372 |
| 14 Jul 2006 | INR | 225.5 | 239.95 | 225.5 | 236.825 | 473.65 | +5.6 (+2.42%) | 12,179 |
| 13 Jul 2006 | INR | 236 | 242.95 | 229.125 | 231.225 | 462.45 | -8.675 (-3.62%) | 10,607 |
| 12 Jul 2006 | INR | 240 | 244 | 228.5 | 239.9 | 479.8 | +1.65 (+0.69%) | 9,442 |
| 11 Jul 2006 | INR | 242.5 | 246.25 | 236.5 | 238.25 | 476.5 | -3.525 (-1.46%) | 5,083 |
| 10 Jul 2006 | INR | 241.5 | 247 | 238 | 241.775 | 483.55 | +1.475 (+0.61%) | 10,941 |
| 7 Jul 2006 | INR | 259.95 | 259.95 | 240 | 240.3 | 480.6 | -11.775 (-4.67%) | 8,644 |
