| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2006 | INR | 250 | 253.925 | 247.625 | 252.075 | 504.15 | -3.55 (-1.39%) | 10,682 |
| 5 Jul 2006 | INR | 244.4 | 257.5 | 242.5 | 255.625 | 511.25 | +11.125 (+4.55%) | 35,923 |
| 4 Jul 2006 | INR | 253 | 253.5 | 242.5 | 244.5 | 489 | -7 (-2.78%) | 13,317 |
| 3 Jul 2006 | INR | 260.55 | 260.55 | 250 | 251.5 | 503 | -0.025 (-0.01%) | 30,615 |
| 30 Jun 2006 | INR | 257.5 | 274.5 | 248.575 | 251.525 | 503.05 | +3.525 (+1.42%) | 121,408 |
| 29 Jun 2006 | INR | 259.35 | 261.5 | 244 | 248 | 496 | -3.525 (-1.40%) | 8,927 |
| 28 Jun 2006 | INR | 251.75 | 256.975 | 250.1 | 251.525 | 503.05 | -8 (-3.08%) | 3,852 |
| 27 Jun 2006 | INR | 257.5 | 261 | 250 | 259.525 | 519.05 | +5.525 (+2.18%) | 10,992 |
| 26 Jun 2006 | INR | 264 | 267.3 | 250.05 | 254 | 508 | -9.275 (-3.52%) | 11,590 |
| 23 Jun 2006 | INR | 265 | 270 | 257.55 | 263.275 | 526.55 | -6.4 (-2.37%) | 7,429 |
| 22 Jun 2006 | INR | 272.625 | 279.35 | 266.075 | 269.675 | 539.35 | +1.7 (+0.63%) | 21,904 |
| 21 Jun 2006 | INR | 270 | 282 | 256.5 | 267.975 | 535.95 | -2 (-0.74%) | 51,729 |
| 20 Jun 2006 | INR | 260 | 272.5 | 250 | 269.975 | 539.95 | +8.975 (+3.44%) | 25,865 |
| 19 Jun 2006 | INR | 249.925 | 264.5 | 232.5 | 261 | 522 | +79.175 (+43.54%) | 36,788 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 181.825 | 363.65 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 181.825 | 363.65 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 211.5 | 220 | 177.6 | 181.825 | 363.65 | -20.225 (-10.01%) | 14,630 |
| 13 Jun 2006 | INR | 210 | 217 | 195 | 202.05 | 404.1 | -20.575 (-9.24%) | 13,130 |
| 12 Jun 2006 | INR | 242.25 | 244.45 | 220 | 222.625 | 445.25 | -19.175 (-7.93%) | 11,807 |
| 9 Jun 2006 | INR | 222.5 | 252.5 | 222.5 | 241.8 | 483.6 | +14.95 (+6.59%) | 52,912 |
| 8 Jun 2006 | INR | 231.5 | 239.5 | 207.5 | 226.85 | 453.7 | -3.25 (-1.41%) | 36,114 |
| 7 Jun 2006 | INR | 279.975 | 284.25 | 222.8 | 230.1 | 460.2 | -46.4 (-16.78%) | 24,881 |
| 6 Jun 2006 | INR | 290.05 | 305 | 273.025 | 276.5 | 553 | -38.5 (-12.22%) | 17,594 |
| 5 Jun 2006 | INR | 306.85 | 317.5 | 305 | 315 | 630 | +12.45 (+4.12%) | 22,346 |
| 2 Jun 2006 | INR | 311 | 315.5 | 291 | 302.55 | 605.1 | -4.3 (-1.40%) | 12,669 |
| 1 Jun 2006 | INR | 339.85 | 346.65 | 301.05 | 306.85 | 613.7 | -25.3 (-7.62%) | 13,641 |
| 31 May 2006 | INR | 331.55 | 339.975 | 315 | 332.15 | 664.3 | -18.05 (-5.15%) | 13,952 |
| 30 May 2006 | INR | 352.5 | 366.5 | 348.1 | 350.2 | 700.4 | -1.05 (-0.30%) | 17,510 |
| 29 May 2006 | INR | 351.5 | 365 | 348.075 | 351.25 | 702.5 | +5.875 (+1.70%) | 15,460 |
| 26 May 2006 | INR | 327 | 349.5 | 324.5 | 345.375 | 690.75 | +29.125 (+9.21%) | 24,005 |
