| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 392 | 404.55 | 390 | 393.9 | 393.9 | +5.25 (+1.35%) | 482 |
| 27 Jul 2022 | INR | 390 | 409.05 | 380.15 | 388.65 | 388.65 | +1.7 (+0.44%) | 2,090 |
| 26 Jul 2022 | INR | 390 | 399.95 | 382.85 | 386.95 | 386.95 | -9.05 (-2.29%) | 3,050 |
| 25 Jul 2022 | INR | 409.95 | 409.95 | 390.2 | 396 | 396 | -2.15 (-0.54%) | 3,216 |
| 22 Jul 2022 | INR | 391 | 404.1 | 391 | 398.15 | 398.15 | +0.2 (+0.05%) | 345 |
| 21 Jul 2022 | INR | 390.05 | 400.05 | 390.05 | 397.95 | 397.95 | +2.4 (+0.61%) | 818 |
| 20 Jul 2022 | INR | 405 | 419 | 393 | 395.55 | 395.55 | -13.3 (-3.25%) | 2,786 |
| 19 Jul 2022 | INR | 401.05 | 421.8 | 401.05 | 408.85 | 408.85 | -4.05 (-0.98%) | 1,729 |
| 18 Jul 2022 | INR | 414 | 414 | 405 | 412.9 | 412.9 | +3.05 (+0.74%) | 687 |
| 15 Jul 2022 | INR | 391 | 412.5 | 391 | 409.85 | 409.85 | +8.25 (+2.05%) | 1,747 |
| 14 Jul 2022 | INR | 381.45 | 410.3 | 381.45 | 401.6 | 401.6 | +4.65 (+1.17%) | 1,484 |
| 13 Jul 2022 | INR | 394 | 402.3 | 383 | 396.95 | 396.95 | -0.1 (-0.03%) | 1,423 |
| 12 Jul 2022 | INR | 388.55 | 414 | 388.55 | 397.05 | 397.05 | -3.65 (-0.91%) | 3,031 |
| 11 Jul 2022 | INR | 374.1 | 410.1 | 374.1 | 400.7 | 400.7 | +13.9 (+3.59%) | 1,992 |
| 8 Jul 2022 | INR | 379 | 389.7 | 379 | 386.8 | 386.8 | -0.1 (-0.03%) | 1,862 |
| 7 Jul 2022 | INR | 372.25 | 388.05 | 372.25 | 386.9 | 386.9 | +2.8 (+0.73%) | 1,477 |
| 6 Jul 2022 | INR | 363.1 | 384.9 | 363.1 | 384.1 | 384.1 | +3.45 (+0.91%) | 1,768 |
| 5 Jul 2022 | INR | 369.95 | 384.25 | 367.05 | 380.65 | 380.65 | +11.95 (+3.24%) | 267 |
| 4 Jul 2022 | INR | 361 | 376.8 | 361 | 368.7 | 368.7 | -3.35 (-0.90%) | 328 |
| 1 Jul 2022 | INR | 362 | 387.5 | 362 | 372.05 | 372.05 | +0.8 (+0.22%) | 228 |
| 30 Jun 2022 | INR | 365.2 | 381.2 | 365.2 | 371.25 | 371.25 | -6.8 (-1.80%) | 810 |
| 29 Jun 2022 | INR | 368.65 | 383.75 | 368.65 | 378.05 | 378.05 | -1.95 (-0.51%) | 383 |
| 28 Jun 2022 | INR | 375.5 | 385.4 | 375.5 | 380 | 380 | -2.95 (-0.77%) | 795 |
| 27 Jun 2022 | INR | 385.75 | 387.85 | 376.55 | 382.95 | 382.95 | -1.25 (-0.33%) | 1,067 |
| 24 Jun 2022 | INR | 361.5 | 388 | 357.5 | 384.2 | 384.2 | +19 (+5.20%) | 1,974 |
| 23 Jun 2022 | INR | 346.8 | 369 | 346.8 | 365.2 | 365.2 | +3.5 (+0.97%) | 741 |
| 22 Jun 2022 | INR | 324.6 | 382 | 324.6 | 361.7 | 361.7 | +22.5 (+6.63%) | 2,877 |
| 21 Jun 2022 | INR | 320 | 360 | 320 | 339.2 | 339.2 | +7.4 (+2.23%) | 251 |
| 20 Jun 2022 | INR | 330 | 339.8 | 321.9 | 331.8 | 331.8 | -9 (-2.64%) | 746 |
| 17 Jun 2022 | INR | 342.2 | 364.85 | 335.1 | 340.8 | 340.8 | -9.4 (-2.68%) | 1,697 |
