| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2006 | INR | 272.5 | 276 | 241.05 | 248.825 | 497.65 | -23.15 (-8.51%) | 16,967 |
| 12 Apr 2006 | INR | 283.5 | 287.5 | 270 | 271.975 | 543.95 | -10.825 (-3.83%) | 8,840 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 282.8 | 565.6 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 289 | 297.5 | 277.5 | 282.8 | 565.6 | -6.5 (-2.25%) | 25,950 |
| 7 Apr 2006 | INR | 294.925 | 299.5 | 282.5 | 289.3 | 578.6 | -1.325 (-0.46%) | 28,380 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 290.625 | 581.25 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 290.75 | 297.475 | 281 | 290.625 | 581.25 | -0.125 (-0.04%) | 65,413 |
| 4 Apr 2006 | INR | 264.5 | 295.5 | 262.5 | 290.75 | 581.5 | +29.1 (+11.12%) | 93,205 |
| 3 Apr 2006 | INR | 252.5 | 262.95 | 252.5 | 261.65 | 523.3 | +10.4 (+4.14%) | 39,985 |
| 31 Mar 2006 | INR | 248.45 | 253.5 | 247.65 | 251.25 | 502.5 | +3.125 (+1.26%) | 377,908 |
| 30 Mar 2006 | INR | 249.375 | 255 | 245.05 | 248.125 | 496.25 | -1.25 (-0.50%) | 39,514 |
| 29 Mar 2006 | INR | 245.625 | 253.4 | 242.5 | 249.375 | 498.75 | +4.625 (+1.89%) | 138,653 |
| 28 Mar 2006 | INR | 242.5 | 248.45 | 233.5 | 244.75 | 489.5 | +2.25 (+0.93%) | 123,199 |
| 27 Mar 2006 | INR | 240 | 250 | 239 | 242.5 | 485 | +5.125 (+2.16%) | 41,281 |
| 24 Mar 2006 | INR | 225.7 | 238.5 | 225.7 | 237.375 | 474.75 | +12.525 (+5.57%) | 52,338 |
| 23 Mar 2006 | INR | 228.825 | 235 | 222.775 | 224.85 | 449.7 | -3.975 (-1.74%) | 48,332 |
| 22 Mar 2006 | INR | 232.9 | 237.5 | 222.55 | 228.825 | 457.65 | -4.075 (-1.75%) | 42,608 |
| 21 Mar 2006 | INR | 235 | 245 | 229 | 232.9 | 465.8 | +4.15 (+1.81%) | 182,990 |
| 20 Mar 2006 | INR | 220.05 | 237.5 | 220.05 | 228.75 | 457.5 | +7.75 (+3.51%) | 43,954 |
| 17 Mar 2006 | INR | 226 | 228 | 219.5 | 221 | 442 | -2.425 (-1.09%) | 17,638 |
| 16 Mar 2006 | INR | 223 | 228 | 217 | 223.425 | 446.85 | +2.075 (+0.94%) | 68,455 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 221.35 | 442.7 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 218.475 | 222.5 | 212.5 | 221.35 | 442.7 | +2.75 (+1.26%) | 50,201 |
| 13 Mar 2006 | INR | 221.5 | 229.05 | 215.5 | 218.6 | 437.2 | -0.575 (-0.26%) | 82,417 |
| 10 Mar 2006 | INR | 206.7 | 234.95 | 206.7 | 219.175 | 438.35 | +14.45 (+7.06%) | 154,538 |
| 9 Mar 2006 | INR | 205 | 210 | 203 | 204.725 | 409.45 | -1.45 (-0.70%) | 31,089 |
| 8 Mar 2006 | INR | 214.35 | 215.45 | 205.25 | 206.175 | 412.35 | -7.6 (-3.56%) | 22,377 |
| 7 Mar 2006 | INR | 215.275 | 223 | 213 | 213.775 | 427.55 | -1.025 (-0.48%) | 296,359 |
| 6 Mar 2006 | INR | 224.5 | 230.825 | 213 | 214.8 | 429.6 | -10.125 (-4.50%) | 50,919 |
| 3 Mar 2006 | INR | 218.725 | 231.5 | 214 | 224.925 | 449.85 | +7.3 (+3.35%) | 83,533 |
