| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2006 | INR | 203.5 | 221.95 | 203.5 | 217.625 | 435.25 | +17.125 (+8.54%) | 144,698 |
| 1 Mar 2006 | INR | 191.5 | 202.55 | 190 | 200.5 | 401 | +9.625 (+5.04%) | 80,779 |
| 28 Feb 2006 | INR | 189 | 191.475 | 185 | 190.875 | 381.75 | +2.3 (+1.22%) | 20,784 |
| 27 Feb 2006 | INR | 181.5 | 190.5 | 181 | 188.575 | 377.15 | +9.425 (+5.26%) | 14,338 |
| 24 Feb 2006 | INR | 181.925 | 184.5 | 177.5 | 179.15 | 358.3 | -1.85 (-1.02%) | 21,794 |
| 23 Feb 2006 | INR | 178 | 181 | 177 | 181 | 362 | +2.375 (+1.33%) | 3,460 |
| 22 Feb 2006 | INR | 180.475 | 180.475 | 174 | 178.625 | 357.25 | +0.325 (+0.18%) | 8,510 |
| 21 Feb 2006 | INR | 179.4 | 181.35 | 177 | 178.3 | 356.6 | -0.075 (-0.04%) | 2,708 |
| 20 Feb 2006 | INR | 180.5 | 181 | 177.5 | 178.375 | 356.75 | -4.175 (-2.29%) | 2,744 |
| 17 Feb 2006 | INR | 187 | 187 | 182.5 | 182.55 | 365.1 | -1.325 (-0.72%) | 3,573 |
| 16 Feb 2006 | INR | 187.5 | 187.5 | 182.75 | 183.875 | 367.75 | -3.325 (-1.78%) | 4,397 |
| 15 Feb 2006 | INR | 188.85 | 191.425 | 184.925 | 187.2 | 374.4 | -1.3 (-0.69%) | 6,804 |
| 14 Feb 2006 | INR | 186.5 | 192 | 184.5 | 188.5 | 377 | +1.65 (+0.88%) | 24,432 |
| 13 Feb 2006 | INR | 181.5 | 188.5 | 180.5 | 186.85 | 373.7 | +6.35 (+3.52%) | 13,097 |
| 10 Feb 2006 | INR | 177 | 182.2 | 176.625 | 180.5 | 361 | +5.525 (+3.16%) | 18,374 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 174.975 | 349.95 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 174.975 | 177 | 172.5 | 174.975 | 349.95 | +0.975 (+0.56%) | 17,646 |
| 7 Feb 2006 | INR | 175.9 | 176 | 173 | 174 | 348 | +0.45 (+0.26%) | 5,486 |
| 6 Feb 2006 | INR | 175.725 | 175.725 | 173 | 173.55 | 347.1 | -2.175 (-1.24%) | 2,526 |
| 3 Feb 2006 | INR | 176 | 181 | 175 | 175.725 | 351.45 | -3.5 (-1.95%) | 5,979 |
| 2 Feb 2006 | INR | 180 | 180.45 | 171.525 | 179.225 | 358.45 | +0.775 (+0.43%) | 15,320 |
| 1 Feb 2006 | INR | 186 | 186.5 | 177.5 | 178.45 | 356.9 | -6.825 (-3.68%) | 7,238 |
| 31 Jan 2006 | INR | 181.5 | 187.225 | 180.5 | 185.275 | 370.55 | +4.3 (+2.38%) | 10,280 |
| 30 Jan 2006 | INR | 184 | 193 | 180.1 | 180.975 | 361.95 | -3.95 (-2.14%) | 37,112 |
| 27 Jan 2006 | INR | 187.475 | 189 | 180.05 | 184.925 | 369.85 | -2.075 (-1.11%) | 19,538 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 187 | 374 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 186 | 187.55 | 183 | 187 | 374 | +1.675 (+0.90%) | 9,051 |
| 24 Jan 2006 | INR | 185 | 187 | 184.5 | 185.325 | 370.65 | +1.45 (+0.79%) | 5,244 |
| 23 Jan 2006 | INR | 184.5 | 185 | 180 | 183.875 | 367.75 | -0.55 (-0.30%) | 6,032 |
| 20 Jan 2006 | INR | 187.5 | 187.9 | 182.05 | 184.425 | 368.85 | -0.4 (-0.22%) | 2,647 |
