| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 369 | 369 | 349.05 | 350.2 | 350.2 | -4.45 (-1.25%) | 522 |
| 15 Jun 2022 | INR | 350 | 365.85 | 347.4 | 354.65 | 354.65 | +4.25 (+1.21%) | 601 |
| 14 Jun 2022 | INR | 355 | 366.1 | 348.7 | 350.4 | 350.4 | -5.6 (-1.57%) | 674 |
| 13 Jun 2022 | INR | 347 | 360.05 | 347 | 356 | 356 | -8.55 (-2.35%) | 827 |
| 10 Jun 2022 | INR | 355.05 | 368 | 353.8 | 364.55 | 364.55 | +0.65 (+0.18%) | 1,201 |
| 9 Jun 2022 | INR | 358.05 | 369.5 | 358.05 | 363.9 | 363.9 | +1.85 (+0.51%) | 163 |
| 8 Jun 2022 | INR | 363.35 | 369.55 | 362 | 362.05 | 362.05 | -6.9 (-1.87%) | 650 |
| 7 Jun 2022 | INR | 368.3 | 379.95 | 368.3 | 368.95 | 368.95 | -7 (-1.86%) | 1,207 |
| 6 Jun 2022 | INR | 376 | 379 | 371.25 | 375.95 | 375.95 | -2.7 (-0.71%) | 571 |
| 3 Jun 2022 | INR | 390 | 390 | 376.1 | 378.65 | 378.65 | -1.9 (-0.50%) | 950 |
| 2 Jun 2022 | INR | 387.05 | 387.05 | 373.4 | 380.55 | 380.55 | +6.65 (+1.78%) | 518 |
| 1 Jun 2022 | INR | 395 | 396.1 | 372.25 | 373.9 | 373.9 | -8.05 (-2.11%) | 1,236 |
| 31 May 2022 | INR | 393 | 397.5 | 366.9 | 381.95 | 381.95 | +14.85 (+4.05%) | 705,205 |
| 30 May 2022 | INR | 404 | 404 | 363 | 367.1 | 367.1 | +3.2 (+0.88%) | 859 |
| 27 May 2022 | INR | 358.75 | 371 | 358.75 | 363.9 | 363.9 | +8.65 (+2.43%) | 1,272 |
| 26 May 2022 | INR | 341.05 | 378.3 | 327.05 | 355.25 | 355.25 | +10.75 (+3.12%) | 700,756 |
| 25 May 2022 | INR | 363.75 | 372.25 | 340 | 344.5 | 344.5 | -18.75 (-5.16%) | 2,957 |
| 24 May 2022 | INR | 361.05 | 379.35 | 352.7 | 363.25 | 363.25 | -14.25 (-3.77%) | 928 |
| 23 May 2022 | INR | 373.05 | 385.05 | 373.05 | 377.5 | 377.5 | -3.85 (-1.01%) | 693 |
| 20 May 2022 | INR | 398 | 399 | 377 | 381.35 | 381.35 | +5.35 (+1.42%) | 2,229 |
| 19 May 2022 | INR | 378 | 392.6 | 363 | 376 | 376 | -0.45 (-0.12%) | 3,201 |
| 18 May 2022 | INR | 359.05 | 400 | 359.05 | 376.45 | 376.45 | +0.5 (+0.13%) | 857 |
| 17 May 2022 | INR | 370 | 380 | 370 | 375.95 | 375.95 | -3.2 (-0.84%) | 568 |
| 16 May 2022 | INR | 343 | 387 | 340.9 | 379.15 | 379.15 | +23.45 (+6.59%) | 2,123 |
| 13 May 2022 | INR | 328 | 364.9 | 328 | 355.7 | 355.7 | +6.3 (+1.80%) | 553 |
| 12 May 2022 | INR | 322 | 353 | 322 | 349.4 | 349.4 | -0.05 (-0.01%) | 469 |
| 11 May 2022 | INR | 345.05 | 353.9 | 338.05 | 349.45 | 349.45 | -3.6 (-1.02%) | 1,010 |
| 10 May 2022 | INR | 352.1 | 363 | 348 | 353.05 | 353.05 | -9.05 (-2.50%) | 1,197 |
| 9 May 2022 | INR | 355 | 371.85 | 355 | 362.1 | 362.1 | -6.15 (-1.67%) | 660 |
| 6 May 2022 | INR | 366 | 379.05 | 363 | 368.25 | 368.25 | -6.1 (-1.63%) | 635 |
