| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 372 | 392.95 | 372 | 374.35 | 374.35 | -2.9 (-0.77%) | 908 |
| 4 May 2022 | INR | 372.05 | 389.4 | 372.05 | 377.25 | 377.25 | -7.75 (-2.01%) | 1,429 |
| 2 May 2022 | INR | 372 | 389 | 372 | 385 | 385 | -3.6 (-0.93%) | 773 |
| 29 Apr 2022 | INR | 380 | 391.3 | 380 | 388.6 | 388.6 | +2.4 (+0.62%) | 201 |
| 28 Apr 2022 | INR | 385 | 391 | 385 | 386.2 | 386.2 | +0.15 (+0.04%) | 400 |
| 27 Apr 2022 | INR | 381.3 | 389.35 | 381.3 | 386.05 | 386.05 | -3.5 (-0.90%) | 1,234 |
| 26 Apr 2022 | INR | 388 | 401.8 | 388 | 389.55 | 389.55 | -4.55 (-1.15%) | 708 |
| 25 Apr 2022 | INR | 390.6 | 397.1 | 390.45 | 394.1 | 394.1 | -3.45 (-0.87%) | 573 |
| 22 Apr 2022 | INR | 391.05 | 403.3 | 391.05 | 397.55 | 397.55 | -2.75 (-0.69%) | 1,134 |
| 21 Apr 2022 | INR | 397.55 | 401.95 | 396.75 | 400.3 | 400.3 | +0.05 (+0.01%) | 491 |
| 20 Apr 2022 | INR | 387 | 402 | 387 | 400.25 | 400.25 | +2.05 (+0.51%) | 151 |
| 19 Apr 2022 | INR | 406.15 | 407.25 | 397.35 | 398.2 | 398.2 | -1.4 (-0.35%) | 4,011 |
| 18 Apr 2022 | INR | 410.4 | 410.4 | 390 | 399.6 | 399.6 | -10.85 (-2.64%) | 2,138 |
| 13 Apr 2022 | INR | 410.1 | 425.35 | 405.2 | 410.45 | 410.45 | -2.75 (-0.67%) | 1,543 |
| 12 Apr 2022 | INR | 402 | 420.5 | 402 | 413.2 | 413.2 | -2.45 (-0.59%) | 3,369 |
| 11 Apr 2022 | INR | 417 | 445 | 408.95 | 415.65 | 415.65 | -4.5 (-1.07%) | 1,365 |
| 8 Apr 2022 | INR | 415 | 423.1 | 415 | 420.15 | 420.15 | +3.1 (+0.74%) | 784 |
| 7 Apr 2022 | INR | 406 | 423.25 | 406 | 417.05 | 417.05 | -2.45 (-0.58%) | 1,995 |
| 6 Apr 2022 | INR | 413.5 | 424.85 | 413.5 | 419.5 | 419.5 | -2.35 (-0.56%) | 537 |
| 5 Apr 2022 | INR | 417 | 429.85 | 417 | 421.85 | 421.85 | +0.05 (+0.01%) | 655 |
| 4 Apr 2022 | INR | 425.2 | 473.1 | 414.4 | 421.8 | 421.8 | +1.5 (+0.36%) | 5,132 |
| 1 Apr 2022 | INR | 394 | 422 | 394 | 420.3 | 420.3 | +15.95 (+3.94%) | 836 |
| 31 Mar 2022 | INR | 392.1 | 408.9 | 392.1 | 404.35 | 404.35 | -0.3 (-0.07%) | 1,175 |
| 30 Mar 2022 | INR | 398 | 410 | 394.95 | 404.65 | 404.65 | +5.15 (+1.29%) | 1,738 |
| 29 Mar 2022 | INR | 418 | 418 | 395 | 399.5 | 399.5 | -15.35 (-3.70%) | 5,308 |
| 28 Mar 2022 | INR | 422.1 | 426.2 | 410 | 414.85 | 414.85 | -9.55 (-2.25%) | 1,977 |
| 25 Mar 2022 | INR | 434 | 434.05 | 421 | 424.4 | 424.4 | -9.65 (-2.22%) | 848 |
| 24 Mar 2022 | INR | 444.05 | 444.2 | 432.35 | 434.05 | 434.05 | -0.6 (-0.14%) | 794 |
| 23 Mar 2022 | INR | 421 | 439 | 416.95 | 434.65 | 434.65 | +8.7 (+2.04%) | 4,128 |
| 22 Mar 2022 | INR | 431 | 440 | 425 | 425.95 | 425.95 | -13.8 (-3.14%) | 2,207 |
