| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2003 | INR | 83.1 | 86 | 81 | 82.5 | 165 | -1.75 (-2.08%) | 223,809 |
| 16 Apr 2003 | INR | 86.5 | 92.975 | 82.625 | 84.25 | 168.5 | -1.975 (-2.29%) | 521,615 |
| 15 Apr 2003 | INR | 79.5 | 87.15 | 78 | 86.225 | 172.45 | +9.05 (+11.73%) | 304,987 |
| 14 Apr 2003 | INR | 0 | 0 | 0 | 77.175 | 154.35 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | INR | 78 | 82.2 | 72.5 | 77.175 | 154.35 | -1.575 (-2%) | 187,618 |
| 10 Apr 2003 | INR | 86.5 | 86.5 | 77.5 | 78.75 | 157.5 | -8.3 (-9.53%) | 191,736 |
| 9 Apr 2003 | INR | 86 | 88.5 | 83.575 | 87.05 | 174.1 | +1.275 (+1.49%) | 364,046 |
| 8 Apr 2003 | INR | 89.4 | 89.575 | 85.5 | 85.775 | 171.55 | -4.025 (-4.48%) | 153,650 |
| 7 Apr 2003 | INR | 87.45 | 91.325 | 87 | 89.8 | 179.6 | +3.525 (+4.09%) | 330,813 |
| 4 Apr 2003 | INR | 85.425 | 86.9 | 83.8 | 86.275 | 172.55 | +0.425 (+0.50%) | 217,988 |
| 3 Apr 2003 | INR | 86.05 | 86.5 | 83.75 | 85.85 | 171.7 | +2.15 (+2.57%) | 235,097 |
| 2 Apr 2003 | INR | 83 | 84.725 | 80.4 | 83.7 | 167.4 | +3.375 (+4.20%) | 219,611 |
| 1 Apr 2003 | INR | 77.25 | 82.25 | 76.05 | 80.325 | 160.65 | +2.7 (+3.48%) | 395,094 |
| 31 Mar 2003 | INR | 90 | 90.45 | 76.55 | 77.625 | 155.25 | -12.125 (-13.51%) | 300,382 |
| 28 Mar 2003 | INR | 90.25 | 92.25 | 89.45 | 89.75 | 179.5 | -0.55 (-0.61%) | 204,719 |
| 27 Mar 2003 | INR | 91.825 | 92.6 | 89.425 | 90.3 | 180.6 | -1.9 (-2.06%) | 293,149 |
| 26 Mar 2003 | INR | 88.25 | 94.85 | 87.55 | 92.2 | 184.4 | +5.4 (+6.22%) | 838,333 |
| 25 Mar 2003 | INR | 85.45 | 87.2 | 84.05 | 86.8 | 173.6 | -0.85 (-0.97%) | 307,341 |
| 24 Mar 2003 | INR | 92.125 | 92.125 | 86.775 | 87.65 | 175.3 | +1.2 (+1.39%) | 436,922 |
| 21 Mar 2003 | INR | 88.5 | 89.75 | 85.825 | 86.45 | 172.9 | -0.425 (-0.49%) | 377,042 |
| 20 Mar 2003 | INR | 80.525 | 90 | 78.675 | 86.875 | 173.75 | +6.9 (+8.63%) | 403,983 |
| 19 Mar 2003 | INR | 81.5 | 83.5 | 79.3 | 79.975 | 159.95 | -0.5 (-0.62%) | 156,764 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 80.475 | 160.95 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 84.25 | 86 | 78.7 | 80.475 | 160.95 | -3.6 (-4.28%) | 126,943 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 84.075 | 168.15 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 85.45 | 86.075 | 83 | 84.075 | 168.15 | -0.825 (-0.97%) | 146,963 |
| 12 Mar 2003 | INR | 85.35 | 89 | 84.5 | 84.9 | 169.8 | -0.35 (-0.41%) | 367,247 |
| 11 Mar 2003 | INR | 84.5 | 85.9 | 83.15 | 85.25 | 170.5 | -0.425 (-0.50%) | 165,178 |
| 10 Mar 2003 | INR | 88.2 | 89.875 | 85.125 | 85.675 | 171.35 | -2.975 (-3.36%) | 128,198 |
| 7 Mar 2003 | INR | 92.2 | 92.2 | 87.5 | 88.65 | 177.3 | -4.55 (-4.88%) | 150,077 |
