| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2003 | INR | 95.625 | 97.125 | 92.15 | 93.2 | 186.4 | -2.225 (-2.33%) | 310,599 |
| 5 Mar 2003 | INR | 95.75 | 95.75 | 93.075 | 95.425 | 190.85 | +0.125 (+0.13%) | 140,662 |
| 4 Mar 2003 | INR | 99.45 | 99.45 | 94.45 | 95.3 | 190.6 | -2.05 (-2.11%) | 150,241 |
| 3 Mar 2003 | INR | 101.05 | 101.45 | 97.15 | 97.35 | 194.7 | -1.75 (-1.77%) | 174,529 |
| 28 Feb 2003 | INR | 97.95 | 100.5 | 96 | 99.1 | 198.2 | +2.85 (+2.96%) | 335,035 |
| 27 Feb 2003 | INR | 93.85 | 97 | 93.25 | 96.25 | 192.5 | +1.625 (+1.72%) | 306,551 |
| 26 Feb 2003 | INR | 97 | 98 | 94.3 | 94.625 | 189.25 | -1.975 (-2.04%) | 301,389 |
| 25 Feb 2003 | INR | 98.75 | 98.75 | 96.325 | 96.6 | 193.2 | -2.225 (-2.25%) | 155,467 |
| 24 Feb 2003 | INR | 99.625 | 101.6 | 98.55 | 98.825 | 197.65 | +0.8 (+0.82%) | 349,593 |
| 21 Feb 2003 | INR | 101.05 | 102.575 | 96.425 | 98.025 | 196.05 | -2.325 (-2.32%) | 723,747 |
| 20 Feb 2003 | INR | 101.5 | 101.85 | 97.8 | 100.35 | 200.7 | -1.025 (-1.01%) | 263,145 |
| 19 Feb 2003 | INR | 105 | 105.7 | 100.8 | 101.375 | 202.75 | -2.125 (-2.05%) | 346,156 |
| 18 Feb 2003 | INR | 104.9 | 107 | 102.325 | 103.5 | 207 | -0.225 (-0.22%) | 378,604 |
| 17 Feb 2003 | INR | 100 | 104.25 | 100 | 103.725 | 207.45 | +5.85 (+5.98%) | 256,290 |
| 14 Feb 2003 | INR | 102.475 | 103.5 | 97.15 | 97.875 | 195.75 | -4.725 (-4.61%) | 359,082 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 102.6 | 205.2 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 104.5 | 106 | 101.325 | 102.6 | 205.2 | -1.875 (-1.79%) | 402,724 |
| 11 Feb 2003 | INR | 104.05 | 105.5 | 101.45 | 104.475 | 208.95 | +2.175 (+2.13%) | 554,295 |
| 10 Feb 2003 | INR | 107.55 | 107.825 | 101.4 | 102.3 | 204.6 | -4.75 (-4.44%) | 488,663 |
| 7 Feb 2003 | INR | 109 | 111.975 | 105.75 | 107.05 | 214.1 | -0.45 (-0.42%) | 980,016 |
| 6 Feb 2003 | INR | 102.5 | 108.275 | 102.5 | 107.5 | 215 | +4.225 (+4.09%) | 1,001,534 |
| 5 Feb 2003 | INR | 114.5 | 114.5 | 100.6 | 103.275 | 206.55 | -10.25 (-9.03%) | 1,549,224 |
| 4 Feb 2003 | INR | 115.1 | 121.25 | 112.05 | 113.525 | 227.05 | +2.475 (+2.23%) | 1,407,088 |
| 3 Feb 2003 | INR | 94.65 | 111.05 | 94 | 111.05 | 222.1 | +18.5 (+19.99%) | 937,652 |
| 31 Jan 2003 | INR | 93.3 | 95.25 | 91.65 | 92.55 | 185.1 | -1.575 (-1.67%) | 303,254 |
| 30 Jan 2003 | INR | 93 | 96.4 | 91.225 | 94.125 | 188.25 | +1.525 (+1.65%) | 487,861 |
| 29 Jan 2003 | INR | 105.7 | 105.7 | 91.075 | 92.6 | 185.2 | -2.875 (-3.01%) | 1,077,567 |
| 28 Jan 2003 | INR | 90 | 99.2 | 84.25 | 95.475 | 190.95 | +4.075 (+4.46%) | 1,705,507 |
| 27 Jan 2003 | INR | 113 | 114.5 | 90.425 | 91.4 | 182.8 | -21.6 (-19.12%) | 817,313 |
| 24 Jan 2003 | INR | 127.825 | 127.825 | 108.5 | 113 | 226 | -14.1 (-11.09%) | 1,201,921 |
