| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 451 | 461.5 | 438 | 439.75 | 439.75 | -12 (-2.66%) | 8,211 |
| 17 Mar 2022 | INR | 432.05 | 486.2 | 432.05 | 451.75 | 451.75 | +34.9 (+8.37%) | 19,807 |
| 16 Mar 2022 | INR | 383 | 423.1 | 383 | 416.85 | 416.85 | +35 (+9.17%) | 8,848 |
| 15 Mar 2022 | INR | 380.1 | 409 | 380.1 | 381.85 | 381.85 | -7.5 (-1.93%) | 4,262 |
| 14 Mar 2022 | INR | 366 | 397.6 | 366 | 389.35 | 389.35 | -4.35 (-1.10%) | 2,073 |
| 11 Mar 2022 | INR | 381 | 404.1 | 381 | 393.7 | 393.7 | -0.05 (-0.01%) | 916 |
| 10 Mar 2022 | INR | 394.8 | 398.05 | 391.05 | 393.75 | 393.75 | +7.15 (+1.85%) | 406 |
| 9 Mar 2022 | INR | 382 | 396.05 | 382 | 386.6 | 386.6 | -1.5 (-0.39%) | 709 |
| 8 Mar 2022 | INR | 376 | 394.65 | 376 | 388.1 | 388.1 | +4 (+1.04%) | 628 |
| 7 Mar 2022 | INR | 374.05 | 387.9 | 374.05 | 384.1 | 384.1 | -4.65 (-1.20%) | 471 |
| 4 Mar 2022 | INR | 375.85 | 395.75 | 374.3 | 388.75 | 388.75 | -2 (-0.51%) | 716 |
| 3 Mar 2022 | INR | 390.05 | 402 | 388.5 | 390.75 | 390.75 | -0.7 (-0.18%) | 2,284 |
| 2 Mar 2022 | INR | 388.15 | 401 | 386.9 | 391.45 | 391.45 | -9.5 (-2.37%) | 1,950 |
| 28 Feb 2022 | INR | 390 | 409.85 | 390 | 400.95 | 400.95 | -3.75 (-0.93%) | 1,195 |
| 25 Feb 2022 | INR | 374 | 411 | 374 | 404.7 | 404.7 | +25.35 (+6.68%) | 1,712 |
| 24 Feb 2022 | INR | 420 | 420 | 366.55 | 379.35 | 379.35 | -39.3 (-9.39%) | 4,897 |
| 23 Feb 2022 | INR | 452 | 459.9 | 412.1 | 418.65 | 418.65 | -21.55 (-4.90%) | 5,654 |
| 22 Feb 2022 | INR | 400.05 | 447.9 | 387.1 | 440.2 | 440.2 | +27.4 (+6.64%) | 12,700 |
| 21 Feb 2022 | INR | 448 | 449 | 411 | 412.8 | 412.8 | -22.2 (-5.10%) | 8,452 |
| 18 Feb 2022 | INR | 454 | 479 | 432 | 435 | 435 | +34.95 (+8.74%) | 47,181 |
| 17 Feb 2022 | INR | 400.2 | 412 | 400.05 | 400.05 | 400.05 | -8.15 (-2.00%) | 510 |
| 16 Feb 2022 | INR | 392.2 | 425.35 | 392.2 | 408.2 | 408.2 | +10.35 (+2.60%) | 3,839 |
| 15 Feb 2022 | INR | 376.1 | 399.8 | 376.1 | 397.85 | 397.85 | +8.3 (+2.13%) | 481 |
| 14 Feb 2022 | INR | 396 | 401.55 | 386.85 | 389.55 | 389.55 | -21.15 (-5.15%) | 3,715 |
| 11 Feb 2022 | INR | 392.1 | 414.9 | 392.1 | 410.7 | 410.7 | +9.1 (+2.27%) | 4,278 |
| 10 Feb 2022 | INR | 393.8 | 404.15 | 393.8 | 401.6 | 401.6 | -0.55 (-0.14%) | 745 |
| 9 Feb 2022 | INR | 391.3 | 411.95 | 391.3 | 402.15 | 402.15 | +1.8 (+0.45%) | 782 |
| 8 Feb 2022 | INR | 399.05 | 406.65 | 396.9 | 400.35 | 400.35 | -0.3 (-0.07%) | 723 |
| 7 Feb 2022 | INR | 387.05 | 412.5 | 387.05 | 400.65 | 400.65 | -5.9 (-1.45%) | 1,061 |
| 4 Feb 2022 | INR | 405.25 | 412.7 | 402.9 | 406.55 | 406.55 | +2.8 (+0.69%) | 1,242 |
