| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2002 | INR | 143.45 | 144.425 | 139.3 | 140.425 | 280.85 | -2.4 (-1.68%) | 406,740 |
| 30 Oct 2002 | INR | 143.5 | 144.2 | 140.625 | 142.825 | 285.65 | +1.225 (+0.87%) | 287,105 |
| 29 Oct 2002 | INR | 140 | 143.275 | 132.95 | 141.6 | 283.2 | +1.075 (+0.76%) | 748,913 |
| 28 Oct 2002 | INR | 144.35 | 144.35 | 138.9 | 140.525 | 281.05 | -1.65 (-1.16%) | 373,305 |
| 25 Oct 2002 | INR | 144 | 145 | 139.8 | 142.175 | 284.35 | -2.225 (-1.54%) | 526,195 |
| 24 Oct 2002 | INR | 145.75 | 147.225 | 142.1 | 144.4 | 288.8 | +0.55 (+0.38%) | 714,024 |
| 23 Oct 2002 | INR | 141.95 | 148.4 | 141.075 | 143.85 | 287.7 | +2.65 (+1.88%) | 852,585 |
| 22 Oct 2002 | INR | 146 | 146.5 | 138.575 | 141.2 | 282.4 | -3.225 (-2.23%) | 860,820 |
| 21 Oct 2002 | INR | 146 | 147.5 | 143.025 | 144.425 | 288.85 | +0.125 (+0.09%) | 614,377 |
| 18 Oct 2002 | INR | 145.3 | 148.75 | 142.75 | 144.3 | 288.6 | +1.3 (+0.91%) | 788,331 |
| 17 Oct 2002 | INR | 145.025 | 147.125 | 141.825 | 143 | 286 | -1.25 (-0.87%) | 832,438 |
| 16 Oct 2002 | INR | 148.7 | 148.85 | 143.55 | 144.25 | 288.5 | -0.8 (-0.55%) | 732,854 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 145.05 | 290.1 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 154.1 | 155.05 | 144 | 145.05 | 290.1 | -7.325 (-4.81%) | 801,596 |
| 11 Oct 2002 | INR | 148.5 | 154.5 | 148.5 | 152.375 | 304.75 | +3.975 (+2.68%) | 439,924 |
| 10 Oct 2002 | INR | 147.75 | 150.5 | 142.475 | 148.4 | 296.8 | +1.275 (+0.87%) | 528,782 |
| 9 Oct 2002 | INR | 151 | 153.85 | 146.25 | 147.125 | 294.25 | -2.175 (-1.46%) | 749,306 |
| 8 Oct 2002 | INR | 148 | 151.3 | 147 | 149.3 | 298.6 | +0.45 (+0.30%) | 731,201 |
| 7 Oct 2002 | INR | 144.95 | 150.35 | 141.05 | 148.85 | 297.7 | +5.675 (+3.96%) | 981,835 |
| 4 Oct 2002 | INR | 141.45 | 145.125 | 139.8 | 143.175 | 286.35 | +1.6 (+1.13%) | 668,947 |
| 3 Oct 2002 | INR | 142.425 | 145.75 | 139.75 | 141.575 | 283.15 | -1.925 (-1.34%) | 641,756 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 143.5 | 287 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 142.575 | 147.25 | 139.525 | 143.5 | 287 | -0.725 (-0.50%) | 894,192 |
| 30 Sep 2002 | INR | 152.55 | 152.55 | 142.825 | 144.225 | 288.45 | -8.475 (-5.55%) | 551,208 |
| 27 Sep 2002 | INR | 151.5 | 155.5 | 151.325 | 152.7 | 305.4 | +1.475 (+0.98%) | 741,651 |
| 26 Sep 2002 | INR | 153.75 | 154.45 | 149.75 | 151.225 | 302.45 | +0.55 (+0.37%) | 394,795 |
| 25 Sep 2002 | INR | 143.15 | 152.25 | 142.525 | 150.675 | 301.35 | +5.125 (+3.52%) | 836,575 |
| 24 Sep 2002 | INR | 145 | 146.475 | 142.6 | 145.55 | 291.1 | -1.725 (-1.17%) | 690,610 |
| 23 Sep 2002 | INR | 150 | 150.825 | 146.25 | 147.275 | 294.55 | +1.45 (+0.99%) | 623,753 |
| 20 Sep 2002 | INR | 142.1 | 147.5 | 140 | 145.825 | 291.65 | +0.4 (+0.28%) | 835,472 |
