| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2002 | INR | 165 | 179.2 | 161 | 173.575 | 347.15 | +9.75 (+5.95%) | 1,480,883 |
| 15 May 2002 | INR | 156.4 | 169.95 | 156.4 | 163.825 | 327.65 | +6.625 (+4.21%) | 1,003,176 |
| 14 May 2002 | INR | 159 | 160.95 | 154 | 157.2 | 314.4 | +1.1 (+0.70%) | 423,674 |
| 13 May 2002 | INR | 162.4 | 166.7 | 154.5 | 156.1 | 312.2 | -7.875 (-4.80%) | 372,390 |
| 10 May 2002 | INR | 176.5 | 177 | 162.25 | 163.975 | 327.95 | -15 (-8.38%) | 686,782 |
| 9 May 2002 | INR | 177.75 | 185 | 176.325 | 178.975 | 357.95 | +6.7 (+3.89%) | 620,548 |
| 8 May 2002 | INR | 159.45 | 174 | 159.45 | 172.275 | 344.55 | +13.175 (+8.28%) | 580,503 |
| 7 May 2002 | INR | 157 | 162.5 | 155.5 | 159.1 | 318.2 | +1.175 (+0.74%) | 212,509 |
| 6 May 2002 | INR | 161.45 | 162.975 | 157 | 157.925 | 315.85 | -3.825 (-2.36%) | 200,402 |
| 3 May 2002 | INR | 167.3 | 167.3 | 159.15 | 161.75 | 323.5 | -5.825 (-3.48%) | 214,925 |
| 2 May 2002 | INR | 167.2 | 173.95 | 164 | 167.575 | 335.15 | +3.6 (+2.20%) | 599,852 |
| 1 May 2002 | INR | 0 | 0 | 0 | 163.975 | 327.95 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 154.95 | 166.65 | 152.675 | 163.975 | 327.95 | +10.4 (+6.77%) | 602,884 |
| 29 Apr 2002 | INR | 148.95 | 156.75 | 144 | 153.575 | 307.15 | +5.575 (+3.77%) | 187,269 |
| 26 Apr 2002 | INR | 152 | 155.75 | 145.125 | 148 | 296 | -2.15 (-1.43%) | 267,225 |
| 25 Apr 2002 | INR | 161 | 161.5 | 149 | 150.15 | 300.3 | -10.325 (-6.43%) | 279,424 |
| 24 Apr 2002 | INR | 157.5 | 164.8 | 156.5 | 160.475 | 320.95 | +5.375 (+3.47%) | 538,257 |
| 23 Apr 2002 | INR | 147.5 | 156.875 | 146.2 | 155.1 | 310.2 | +7.225 (+4.89%) | 355,211 |
| 22 Apr 2002 | INR | 147 | 149.5 | 142.625 | 147.875 | 295.75 | +0.775 (+0.53%) | 197,337 |
| 19 Apr 2002 | INR | 147 | 154.85 | 144.1 | 147.1 | 294.2 | +0.775 (+0.53%) | 387,117 |
| 18 Apr 2002 | INR | 147.5 | 150 | 144.75 | 146.325 | 292.65 | +0.525 (+0.36%) | 246,490 |
| 17 Apr 2002 | INR | 148 | 153 | 145 | 145.8 | 291.6 | +1.625 (+1.13%) | 341,907 |
| 16 Apr 2002 | INR | 142.5 | 152.075 | 142.175 | 144.175 | 288.35 | +2.025 (+1.42%) | 441,751 |
| 15 Apr 2002 | INR | 154.925 | 155.95 | 140.55 | 142.15 | 284.3 | -10.1 (-6.63%) | 386,074 |
| 12 Apr 2002 | INR | 161.625 | 164.5 | 150.65 | 152.25 | 304.5 | -12.325 (-7.49%) | 578,609 |
| 11 Apr 2002 | INR | 151.5 | 175 | 142 | 164.575 | 329.15 | +14.925 (+9.97%) | 1,440,578 |
| 10 Apr 2002 | INR | 125.5 | 151.35 | 125.1 | 149.65 | 299.3 | +23.3 (+18.44%) | 893,595 |
| 9 Apr 2002 | INR | 126.5 | 127.5 | 118.625 | 126.35 | 252.7 | +1.2 (+0.96%) | 152,186 |
| 8 Apr 2002 | INR | 130.7 | 131.975 | 124.125 | 125.15 | 250.3 | -4.125 (-3.19%) | 96,969 |
| 5 Apr 2002 | INR | 131.35 | 137.4 | 127.5 | 129.275 | 258.55 | +0.475 (+0.37%) | 311,316 |
