| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2002 | INR | 120 | 132.975 | 120 | 128.8 | 257.6 | +9.25 (+7.74%) | 539,320 |
| 3 Apr 2002 | INR | 120 | 121.975 | 116.075 | 119.55 | 239.1 | -0.075 (-0.06%) | 214,371 |
| 2 Apr 2002 | INR | 126.4 | 133.975 | 119.025 | 119.625 | 239.25 | -5.05 (-4.05%) | 391,081 |
| 1 Apr 2002 | INR | 124.375 | 127.45 | 122 | 124.675 | 249.35 | +9.85 (+8.58%) | 224,528 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 114.825 | 229.65 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 114.825 | 229.65 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 118.35 | 121.5 | 111.125 | 114.825 | 229.65 | -1.65 (-1.42%) | 209,936 |
| 26 Mar 2002 | INR | 126.3 | 126.3 | 115.5 | 116.475 | 232.95 | -7.975 (-6.41%) | 102,055 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 124.45 | 248.9 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 130 | 131 | 123.8 | 124.45 | 248.9 | -4.425 (-3.43%) | 103,179 |
| 21 Mar 2002 | INR | 128.55 | 134.375 | 128 | 128.875 | 257.75 | +0.275 (+0.21%) | 152,815 |
| 20 Mar 2002 | INR | 129.5 | 132.9 | 122.75 | 128.6 | 257.2 | +1 (+0.78%) | 451,061 |
| 19 Mar 2002 | INR | 135.95 | 136 | 125.625 | 127.6 | 255.2 | -5.975 (-4.47%) | 105,387 |
| 18 Mar 2002 | INR | 136.925 | 139.75 | 133 | 133.575 | 267.15 | -0.45 (-0.34%) | 77,618 |
| 15 Mar 2002 | INR | 132.5 | 136.2 | 130.125 | 134.025 | 268.05 | +1.225 (+0.92%) | 120,031 |
| 14 Mar 2002 | INR | 137 | 140 | 130.825 | 132.8 | 265.6 | -1.9 (-1.41%) | 188,826 |
| 13 Mar 2002 | INR | 126.125 | 137.2 | 124.25 | 134.7 | 269.4 | +8.875 (+7.05%) | 467,994 |
| 12 Mar 2002 | INR | 139.875 | 139.875 | 124.8 | 125.825 | 251.65 | -12.625 (-9.12%) | 223,857 |
| 11 Mar 2002 | INR | 143.2 | 144.875 | 137 | 138.45 | 276.9 | -2.875 (-2.03%) | 227,686 |
| 8 Mar 2002 | INR | 138.9 | 146.25 | 137.5 | 141.325 | 282.65 | +4.45 (+3.25%) | 482,045 |
| 7 Mar 2002 | INR | 133.9 | 141.825 | 133.9 | 136.875 | 273.75 | +5.125 (+3.89%) | 680,355 |
| 6 Mar 2002 | INR | 133.5 | 138.35 | 131.025 | 131.75 | 263.5 | +0.2 (+0.15%) | 461,634 |
| 5 Mar 2002 | INR | 143.3 | 143.3 | 129.125 | 131.55 | 263.1 | -7.35 (-5.29%) | 584,332 |
| 4 Mar 2002 | INR | 120.025 | 141.45 | 120.025 | 138.9 | 277.8 | +20.525 (+17.34%) | 811,333 |
| 1 Mar 2002 | INR | 105.75 | 119.925 | 105 | 118.375 | 236.75 | +13.325 (+12.68%) | 226,852 |
| 28 Feb 2002 | INR | 113.5 | 122 | 102.5 | 105.05 | 210.1 | -7.925 (-7.01%) | 418,827 |
| 27 Feb 2002 | INR | 120.2 | 121.95 | 111 | 112.975 | 225.95 | -4.925 (-4.18%) | 238,238 |
| 26 Feb 2002 | INR | 120.125 | 124.125 | 116.25 | 117.9 | 235.8 | +1.925 (+1.66%) | 262,572 |
| 25 Feb 2002 | INR | 112.5 | 119.7 | 107 | 115.975 | 231.95 | +4.525 (+4.06%) | 413,202 |
| 22 Feb 2002 | INR | 111.425 | 117.45 | 109 | 111.45 | 222.9 | -2.225 (-1.96%) | 681,032 |
