| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2002 | INR | 110.575 | 125 | 100.6 | 113.675 | 227.35 | +7.3 (+6.86%) | 1,615,438 |
| 20 Feb 2002 | INR | 89.25 | 106.375 | 87.5 | 106.375 | 212.75 | +17.725 (+19.99%) | 1,124,505 |
| 19 Feb 2002 | INR | 75.475 | 88.65 | 74.5 | 88.65 | 177.3 | +14.775 (+20%) | 355,609 |
| 18 Feb 2002 | INR | 77.1 | 77.55 | 73 | 73.875 | 147.75 | -1.275 (-1.70%) | 42,295 |
| 15 Feb 2002 | INR | 79 | 80.35 | 73 | 75.15 | 150.3 | -2.925 (-3.75%) | 65,644 |
| 14 Feb 2002 | INR | 78.875 | 82 | 77 | 78.075 | 156.15 | +0.45 (+0.58%) | 86,195 |
| 13 Feb 2002 | INR | 77 | 81.15 | 76.55 | 77.625 | 155.25 | +1.45 (+1.90%) | 149,297 |
| 12 Feb 2002 | INR | 77.45 | 81.45 | 75.125 | 76.175 | 152.35 | +1.275 (+1.70%) | 261,523 |
| 11 Feb 2002 | INR | 72.35 | 80.225 | 71.55 | 74.9 | 149.8 | +5.3 (+7.61%) | 369,770 |
| 8 Feb 2002 | INR | 61.25 | 71 | 61 | 69.6 | 139.2 | +9.375 (+15.57%) | 242,227 |
| 7 Feb 2002 | INR | 63 | 66.75 | 59.6 | 60.225 | 120.45 | -2.9 (-4.59%) | 108,358 |
| 6 Feb 2002 | INR | 58.45 | 64.5 | 58.3 | 63.125 | 126.25 | +5.325 (+9.21%) | 137,578 |
| 5 Feb 2002 | INR | 57.5 | 60.45 | 57.05 | 57.8 | 115.6 | -0.925 (-1.58%) | 56,671 |
| 4 Feb 2002 | INR | 59 | 62.875 | 58.25 | 58.725 | 117.45 | +0.475 (+0.82%) | 145,078 |
| 1 Feb 2002 | INR | 58.25 | 61.575 | 56.1 | 58.25 | 116.5 | +0.925 (+1.61%) | 207,526 |
| 31 Jan 2002 | INR | 52.425 | 58.025 | 52 | 57.325 | 114.65 | +6.6 (+13.01%) | 118,625 |
| 30 Jan 2002 | INR | 51.5 | 51.925 | 50.5 | 50.725 | 101.45 | -1.25 (-2.41%) | 17,313 |
| 29 Jan 2002 | INR | 52.5 | 53.5 | 51.525 | 51.975 | 103.95 | +0.175 (+0.34%) | 31,416 |
| 28 Jan 2002 | INR | 55.025 | 56.5 | 51.25 | 51.8 | 103.6 | -1.575 (-2.95%) | 53,426 |
| 25 Jan 2002 | INR | 54.6 | 56.425 | 52.775 | 53.375 | 106.75 | -0.075 (-0.14%) | 45,079 |
| 24 Jan 2002 | INR | 57.5 | 58 | 52.85 | 53.45 | 106.9 | -1.9 (-3.43%) | 53,899 |
| 23 Jan 2002 | INR | 54.25 | 60.25 | 54.2 | 55.35 | 110.7 | +1.325 (+2.45%) | 127,124 |
| 22 Jan 2002 | INR | 51 | 56 | 51 | 54.025 | 108.05 | +2.9 (+5.67%) | 77,677 |
| 21 Jan 2002 | INR | 52.35 | 54.5 | 50.5 | 51.125 | 102.25 | -0.825 (-1.59%) | 29,691 |
| 18 Jan 2002 | INR | 56.2 | 56.225 | 51 | 51.95 | 103.9 | -2.55 (-4.68%) | 47,815 |
| 17 Jan 2002 | INR | 51.45 | 56.25 | 50 | 54.5 | 109 | +2.1 (+4.01%) | 162,001 |
| 16 Jan 2002 | INR | 49.725 | 53 | 47 | 52.4 | 104.8 | +4.075 (+8.43%) | 125,711 |
| 15 Jan 2002 | INR | 51.825 | 53.5 | 48 | 48.325 | 96.65 | -1.2 (-2.42%) | 124,615 |
| 14 Jan 2002 | INR | 43.025 | 49.525 | 43.025 | 49.525 | 99.05 | +8.25 (+19.99%) | 181,405 |
| 11 Jan 2002 | INR | 42.5 | 44.625 | 40 | 41.275 | 82.55 | -0.55 (-1.32%) | 33,725 |
