| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2002 | INR | 42.5 | 43.4 | 40.25 | 41.825 | 83.65 | +0.825 (+2.01%) | 15,547 |
| 9 Jan 2002 | INR | 43 | 46.1 | 40.5 | 41 | 82 | -2 (-4.65%) | 36,437 |
| 8 Jan 2002 | INR | 46.75 | 46.95 | 42.5 | 43 | 86 | -2.6 (-5.70%) | 45,268 |
| 7 Jan 2002 | INR | 43.5 | 48 | 42.5 | 45.6 | 91.2 | +3.975 (+9.55%) | 91,548 |
| 4 Jan 2002 | INR | 42.5 | 44.775 | 41 | 41.625 | 83.25 | +0.85 (+2.08%) | 68,843 |
| 3 Jan 2002 | INR | 38.75 | 41.325 | 37.5 | 40.775 | 81.55 | +4.175 (+11.41%) | 56,374 |
| 2 Jan 2002 | INR | 35 | 37.2 | 34.125 | 36.6 | 73.2 | +1.725 (+4.95%) | 13,287 |
| 1 Jan 2002 | INR | 39 | 41.5 | 34 | 34.875 | 69.75 | -1.125 (-3.13%) | 11,957 |
| 31 Dec 2001 | INR | 33.95 | 37.575 | 33.95 | 36 | 72 | +3.325 (+10.18%) | 22,322 |
| 28 Dec 2001 | INR | 29.6 | 33 | 29.55 | 32.675 | 65.35 | +2.325 (+7.66%) | 6,110 |
| 27 Dec 2001 | INR | 30.275 | 31.45 | 29.625 | 30.35 | 60.7 | -0.425 (-1.38%) | 9,392 |
| 26 Dec 2001 | INR | 32.25 | 33.45 | 30.175 | 30.775 | 61.55 | -0.575 (-1.83%) | 8,538 |
| 25 Dec 2001 | INR | 0 | 0 | 0 | 31.35 | 62.7 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | INR | 30.5 | 31.7 | 29 | 31.35 | 62.7 | -0.3 (-0.95%) | 11,921 |
| 21 Dec 2001 | INR | 32.75 | 34 | 31 | 31.65 | 63.3 | -3.3 (-9.44%) | 12,197 |
| 20 Dec 2001 | INR | 35 | 37.05 | 33.75 | 34.95 | 69.9 | -2.125 (-5.73%) | 21,656 |
| 19 Dec 2001 | INR | 40.75 | 41 | 36.75 | 37.075 | 74.15 | -2.95 (-7.37%) | 14,404 |
| 18 Dec 2001 | INR | 41 | 41.425 | 37.1 | 40.025 | 80.05 | -0.2 (-0.50%) | 21,412 |
| 17 Dec 2001 | INR | 0 | 0 | 0 | 40.225 | 80.45 | 0.0 (0.0%) | 0 |
| 14 Dec 2001 | INR | 37.2 | 41 | 37.2 | 40.225 | 80.45 | +0.775 (+1.96%) | 16,526 |
| 13 Dec 2001 | INR | 43.425 | 43.625 | 37.025 | 39.45 | 78.9 | -2.5 (-5.96%) | 41,214 |
| 12 Dec 2001 | INR | 42.75 | 46.875 | 41.35 | 41.95 | 83.9 | +0.15 (+0.36%) | 79,993 |
| 11 Dec 2001 | INR | 40.25 | 45.5 | 39.625 | 41.8 | 83.6 | +2.175 (+5.49%) | 89,679 |
| 10 Dec 2001 | INR | 37.75 | 40 | 37.625 | 39.625 | 79.25 | +2.3 (+6.16%) | 17,185 |
| 7 Dec 2001 | INR | 36.5 | 37.5 | 36.025 | 37.325 | 74.65 | +0.95 (+2.61%) | 6,538 |
| 6 Dec 2001 | INR | 40.5 | 40.5 | 35.75 | 36.375 | 72.75 | -1.925 (-5.03%) | 18,874 |
| 5 Dec 2001 | INR | 41.45 | 41.5 | 38.15 | 38.3 | 76.6 | -0.925 (-2.36%) | 13,796 |
| 4 Dec 2001 | INR | 38.125 | 39.5 | 37.05 | 39.225 | 78.45 | +1.125 (+2.95%) | 10,251 |
| 3 Dec 2001 | INR | 38.75 | 40 | 37.75 | 38.1 | 76.2 | +0.775 (+2.08%) | 5,862 |
| 30 Nov 2001 | INR | 0 | 0 | 0 | 37.325 | 74.65 | 0.0 (0.0%) | 0 |
