| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2001 | INR | 35.5 | 38.775 | 32.5 | 37.325 | 74.65 | +0.45 (+1.22%) | 13,152 |
| 28 Nov 2001 | INR | 38.5 | 41.5 | 36.125 | 36.875 | 73.75 | -2.25 (-5.75%) | 13,646 |
| 27 Nov 2001 | INR | 39.5 | 42.5 | 38.5 | 39.125 | 78.25 | +1.45 (+3.85%) | 56,523 |
| 26 Nov 2001 | INR | 33.2 | 37.675 | 33.2 | 37.675 | 75.35 | +6.275 (+19.98%) | 28,460 |
| 23 Nov 2001 | INR | 30.025 | 31.75 | 28.85 | 31.4 | 62.8 | +1.825 (+6.17%) | 15,984 |
| 22 Nov 2001 | INR | 32.5 | 32.5 | 29.175 | 29.575 | 59.15 | +0.475 (+1.63%) | 10,059 |
| 21 Nov 2001 | INR | 28.4 | 29.375 | 28 | 29.1 | 58.2 | +1.4 (+5.05%) | 3,391 |
| 20 Nov 2001 | INR | 30.875 | 30.875 | 27.05 | 27.7 | 55.4 | -1.45 (-4.97%) | 7,862 |
| 19 Nov 2001 | INR | 30 | 30.625 | 28.575 | 29.15 | 58.3 | +1.225 (+4.39%) | 18,548 |
| 16 Nov 2001 | INR | 0 | 0 | 0 | 27.925 | 55.85 | 0.0 (0.0%) | 0 |
| 15 Nov 2001 | INR | 26.85 | 28 | 26.45 | 27.925 | 55.85 | +1.375 (+5.18%) | 4,748 |
| 14 Nov 2001 | INR | 27.2 | 27.2 | 26.05 | 26.55 | 53.1 | +0.975 (+3.81%) | 1,350 |
| 13 Nov 2001 | INR | 26.9 | 26.9 | 25.5 | 25.575 | 51.15 | -0.8 (-3.03%) | 3,470 |
| 12 Nov 2001 | INR | 27 | 27.425 | 26.1 | 26.375 | 52.75 | +0.225 (+0.86%) | 4,080 |
| 9 Nov 2001 | INR | 26.1 | 26.875 | 26 | 26.15 | 52.3 | +0.025 (+0.10%) | 3,203 |
| 8 Nov 2001 | INR | 26.5 | 27.95 | 26.025 | 26.125 | 52.25 | 0.0 (0.0%) | 15,262 |
| 7 Nov 2001 | INR | 24.7 | 28.5 | 24.35 | 26.125 | 52.25 | +2.05 (+8.52%) | 40,851 |
| 6 Nov 2001 | INR | 24 | 24.575 | 23.5 | 24.075 | 48.15 | +0.75 (+3.22%) | 11,283 |
| 5 Nov 2001 | INR | 21.525 | 23.625 | 21.525 | 23.325 | 46.65 | +1.55 (+7.12%) | 10,956 |
| 2 Nov 2001 | INR | 21.8 | 22.25 | 21.625 | 21.775 | 43.55 | +0.2 (+0.93%) | 3,622 |
| 1 Nov 2001 | INR | 21.95 | 22.125 | 21.5 | 21.575 | 43.15 | -0.025 (-0.12%) | 832 |
| 31 Oct 2001 | INR | 21.275 | 21.7 | 21 | 21.6 | 43.2 | -0.125 (-0.58%) | 848 |
| 30 Oct 2001 | INR | 22.475 | 22.55 | 21.5 | 21.725 | 43.45 | -0.925 (-4.08%) | 1,447 |
| 29 Oct 2001 | INR | 22.5 | 23.2 | 22.5 | 22.65 | 45.3 | -0.1 (-0.44%) | 2,252 |
| 26 Oct 2001 | INR | 0 | 0 | 0 | 22.75 | 45.5 | 0.0 (0.0%) | 0 |
| 25 Oct 2001 | INR | 22.775 | 23.35 | 22.375 | 22.75 | 45.5 | +0.375 (+1.68%) | 3,371 |
| 24 Oct 2001 | INR | 23.25 | 23.25 | 22.25 | 22.375 | 44.75 | -0.625 (-2.72%) | 1,740 |
| 23 Oct 2001 | INR | 23.85 | 24 | 22.75 | 23 | 46 | -0.075 (-0.33%) | 4,807 |
| 22 Oct 2001 | INR | 22.2 | 23.75 | 21.75 | 23.075 | 46.15 | +1.325 (+6.09%) | 7,694 |
| 19 Oct 2001 | INR | 21.175 | 21.975 | 21.175 | 21.75 | 43.5 | +0.125 (+0.58%) | 3,927 |
