| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2001 | INR | 22.4 | 22.4 | 21.5 | 21.625 | 43.25 | -0.925 (-4.10%) | 1,464 |
| 17 Oct 2001 | INR | 22.975 | 23.125 | 22.325 | 22.55 | 45.1 | +1.275 (+5.99%) | 4,955 |
| 16 Oct 2001 | INR | 0 | 0 | 0 | 21.275 | 42.55 | 0.0 (0.0%) | 0 |
| 15 Oct 2001 | INR | 21.725 | 21.75 | 21.25 | 21.275 | 42.55 | +0.075 (+0.35%) | 1,150 |
| 12 Oct 2001 | INR | 23.25 | 23.45 | 21 | 21.2 | 42.4 | -1.275 (-5.67%) | 6,940 |
| 11 Oct 2001 | INR | 20.55 | 22.75 | 20.55 | 22.475 | 44.95 | +1.675 (+8.05%) | 16,254 |
| 10 Oct 2001 | INR | 20.425 | 21.5 | 20.125 | 20.8 | 41.6 | +1.05 (+5.32%) | 3,618 |
| 9 Oct 2001 | INR | 20.575 | 20.575 | 19.5 | 19.75 | 39.5 | -0.05 (-0.25%) | 2,472 |
| 8 Oct 2001 | INR | 17.55 | 20.7 | 17.5 | 19.8 | 39.6 | -0.3 (-1.49%) | 1,715 |
| 5 Oct 2001 | INR | 19.375 | 20.5 | 19.375 | 20.1 | 40.2 | -0.375 (-1.83%) | 500 |
| 4 Oct 2001 | INR | 20.5 | 20.75 | 20.15 | 20.475 | 40.95 | +0.6 (+3.02%) | 2,391 |
| 3 Oct 2001 | INR | 22.6 | 22.6 | 19.7 | 19.875 | 39.75 | -1.175 (-5.58%) | 1,679 |
| 2 Oct 2001 | INR | 0 | 0 | 0 | 21.05 | 42.1 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | INR | 23.2 | 23.25 | 20.5 | 21.05 | 42.1 | -0.85 (-3.88%) | 1,835 |
| 28 Sep 2001 | INR | 0 | 0 | 0 | 21.9 | 43.8 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | INR | 23.45 | 23.5 | 21.55 | 21.9 | 43.8 | +0.4 (+1.86%) | 11,814 |
| 26 Sep 2001 | INR | 16.125 | 22.425 | 16 | 21.5 | 43 | +2.525 (+13.31%) | 10,656 |
| 25 Sep 2001 | INR | 19.875 | 19.875 | 18.1 | 18.975 | 37.95 | +0.475 (+2.57%) | 748 |
| 24 Sep 2001 | INR | 17.325 | 18.5 | 17.325 | 18.5 | 37 | +0.475 (+2.64%) | 2,510 |
| 21 Sep 2001 | INR | 19 | 19 | 17 | 18.025 | 36.05 | +0.325 (+1.84%) | 2,385 |
| 20 Sep 2001 | INR | 17.525 | 19.675 | 17.525 | 17.7 | 35.4 | -1.675 (-8.65%) | 3,400 |
| 19 Sep 2001 | INR | 19 | 20 | 19 | 19.375 | 38.75 | +0.7 (+3.75%) | 585 |
| 18 Sep 2001 | INR | 18.95 | 20 | 18.35 | 18.675 | 37.35 | +0.675 (+3.75%) | 2,090 |
| 17 Sep 2001 | INR | 16.325 | 18.475 | 16.325 | 18 | 36 | -1.8 (-9.09%) | 10,783 |
| 14 Sep 2001 | INR | 21 | 21 | 18.375 | 19.8 | 39.6 | -1.575 (-7.37%) | 3,165 |
| 13 Sep 2001 | INR | 21.625 | 21.85 | 21.325 | 21.375 | 42.75 | -0.025 (-0.12%) | 775 |
| 12 Sep 2001 | INR | 20.025 | 22 | 20 | 21.4 | 42.8 | -1.3 (-5.73%) | 2,164 |
| 11 Sep 2001 | INR | 22.75 | 22.85 | 22.35 | 22.7 | 45.4 | +0.275 (+1.23%) | 1,352 |
| 10 Sep 2001 | INR | 22.475 | 22.475 | 22 | 22.425 | 44.85 | +0.225 (+1.01%) | 892 |
| 7 Sep 2001 | INR | 21.05 | 22.25 | 21.05 | 22.2 | 44.4 | +0.175 (+0.79%) | 3,920 |
