| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2001 | INR | 23.35 | 23.35 | 21.65 | 22.025 | 44.05 | -0.85 (-3.72%) | 4,504 |
| 5 Sep 2001 | INR | 23.95 | 24.5 | 22.775 | 22.875 | 45.75 | -3.575 (-13.52%) | 6,054 |
| 4 Sep 2001 | INR | 26.5 | 26.725 | 26.325 | 26.45 | 52.9 | +0.075 (+0.28%) | 5,740 |
| 3 Sep 2001 | INR | 27 | 27 | 26.275 | 26.375 | 52.75 | +0.225 (+0.86%) | 5,141 |
| 31 Aug 2001 | INR | 30 | 30 | 26 | 26.15 | 52.3 | -1.15 (-4.21%) | 6,475 |
| 30 Aug 2001 | INR | 29.9 | 29.9 | 26.075 | 27.3 | 54.6 | +0.85 (+3.21%) | 7,141 |
| 29 Aug 2001 | INR | 26.7 | 27 | 26.4 | 26.45 | 52.9 | -0.325 (-1.21%) | 5,806 |
| 28 Aug 2001 | INR | 27.45 | 27.45 | 26.525 | 26.775 | 53.55 | +0.6 (+2.29%) | 5,200 |
| 27 Aug 2001 | INR | 26.975 | 26.975 | 26 | 26.175 | 52.35 | +0.5 (+1.95%) | 6,300 |
| 24 Aug 2001 | INR | 24.8 | 26.3 | 24.8 | 25.675 | 51.35 | +0.75 (+3.01%) | 8,997 |
| 23 Aug 2001 | INR | 25.05 | 25.2 | 24.9 | 24.925 | 49.85 | 0.0 (0.0%) | 1,590 |
| 22 Aug 2001 | INR | 0 | 0 | 0 | 24.925 | 49.85 | 0.0 (0.0%) | 0 |
| 21 Aug 2001 | INR | 25 | 25 | 24.9 | 24.925 | 49.85 | +0.125 (+0.50%) | 1,163 |
| 20 Aug 2001 | INR | 25 | 25.05 | 24.65 | 24.8 | 49.6 | -0.1 (-0.40%) | 904 |
| 17 Aug 2001 | INR | 25.5 | 25.5 | 24.9 | 24.9 | 49.8 | -0.1 (-0.40%) | 4,135 |
| 16 Aug 2001 | INR | 25.575 | 25.75 | 24.925 | 25 | 50 | 0.0 (0.0%) | 2,848 |
| 15 Aug 2001 | INR | 0 | 0 | 0 | 25 | 50 | 0.0 (0.0%) | 0 |
| 14 Aug 2001 | INR | 25.5 | 25.5 | 24.75 | 25 | 50 | -0.175 (-0.70%) | 2,200 |
| 13 Aug 2001 | INR | 25.75 | 25.75 | 24.825 | 25.175 | 50.35 | -0.175 (-0.69%) | 1,865 |
| 10 Aug 2001 | INR | 25.25 | 26.475 | 25.125 | 25.35 | 50.7 | -0.1 (-0.39%) | 2,090 |
| 9 Aug 2001 | INR | 26.25 | 26.25 | 24.75 | 25.45 | 50.9 | -1.05 (-3.96%) | 6,965 |
| 8 Aug 2001 | INR | 27.75 | 27.75 | 25.5 | 26.5 | 53 | -0.25 (-0.93%) | 1,847 |
| 7 Aug 2001 | INR | 27.575 | 28.5 | 26.5 | 26.75 | 53.5 | -1.55 (-5.48%) | 35,930 |
| 6 Aug 2001 | INR | 28.725 | 28.725 | 28.05 | 28.3 | 56.6 | -0.25 (-0.88%) | 1,787 |
| 3 Aug 2001 | INR | 30.925 | 30.925 | 28.5 | 28.55 | 57.1 | +0.625 (+2.24%) | 452 |
| 2 Aug 2001 | INR | 28.775 | 28.775 | 27.2 | 27.925 | 55.85 | -0.275 (-0.98%) | 32,062 |
| 1 Aug 2001 | INR | 27.6 | 29.225 | 27.55 | 28.2 | 56.4 | -0.725 (-2.51%) | 789 |
| 31 Jul 2001 | INR | 31.5 | 31.5 | 28.375 | 28.925 | 57.85 | +0.125 (+0.43%) | 957 |
| 30 Jul 2001 | INR | 28.8 | 29.75 | 28.8 | 28.8 | 57.6 | -0.55 (-1.87%) | 30,837 |
| 27 Jul 2001 | INR | 29.5 | 30 | 28.2 | 29.35 | 58.7 | +0.275 (+0.95%) | 3,235 |
