Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2001 | INR | 29 | 30 | 28.5 | 29.075 | 58.15 | -0.575 (-1.94%) | 39,444 |
25 Jul 2001 | INR | 30 | 31 | 29.325 | 29.65 | 59.3 | -0.9 (-2.95%) | 4,748 |
24 Jul 2001 | INR | 29.55 | 32.5 | 29.55 | 30.55 | 61.1 | -0.425 (-1.37%) | 33,362 |
23 Jul 2001 | INR | 0 | 0 | 0 | 30.975 | 61.95 | 0.0 (0.0%) | 0 |
20 Jul 2001 | INR | 30.85 | 31.25 | 30.625 | 30.975 | 61.95 | -0.775 (-2.44%) | 32,986 |
19 Jul 2001 | INR | 30.575 | 31.9 | 30.575 | 31.75 | 63.5 | +0.25 (+0.79%) | 880 |
18 Jul 2001 | INR | 31.625 | 31.625 | 31.5 | 31.5 | 63 | -0.05 (-0.16%) | 350 |
17 Jul 2001 | INR | 32 | 32.125 | 31.5 | 31.55 | 63.1 | -0.8 (-2.47%) | 32,017 |
16 Jul 2001 | INR | 32.9 | 33.125 | 31.5 | 32.35 | 64.7 | -1.45 (-4.29%) | 1,455 |
13 Jul 2001 | INR | 0 | 0 | 0 | 33.8 | 67.6 | 0.0 (0.0%) | 0 |
12 Jul 2001 | INR | 34 | 34.5 | 32.25 | 33.8 | 67.6 | +1.925 (+6.04%) | 4,345 |
11 Jul 2001 | INR | 32.5 | 33.25 | 31.5 | 31.875 | 63.75 | -0.775 (-2.37%) | 2,186 |
10 Jul 2001 | INR | 33.95 | 33.95 | 32.5 | 32.65 | 65.3 | -0.05 (-0.15%) | 31,187 |
9 Jul 2001 | INR | 28 | 32.975 | 28 | 32.7 | 65.4 | +0.15 (+0.46%) | 1,545 |
6 Jul 2001 | INR | 33.5 | 33.95 | 32.5 | 32.55 | 65.1 | -0.975 (-2.91%) | 31,902 |
5 Jul 2001 | INR | 34 | 35.35 | 33.3 | 33.525 | 67.05 | +0.2 (+0.60%) | 2,070 |
4 Jul 2001 | INR | 33.525 | 33.525 | 32.9 | 33.325 | 66.65 | -0.925 (-2.70%) | 1,167 |
3 Jul 2001 | INR | 35.45 | 35.45 | 33.625 | 34.25 | 68.5 | -29.05 (-45.89%) | 31,768 |
2 Jul 2001 | INR | 0 | 0 | 0 | 63.3 | 126.6 | 0.0 (0.0%) | 0 |
29 Jun 2001 | INR | 0 | 0 | 0 | 63.3 | 126.6 | 0.0 (0.0%) | 0 |
28 Jun 2001 | INR | 0 | 0 | 0 | 63.3 | 126.6 | 0.0 (0.0%) | 0 |
27 Jun 2001 | INR | 0 | 0 | 0 | 63.3 | 126.6 | 0.0 (0.0%) | 0 |
26 Jun 2001 | INR | 0 | 0 | 0 | 63.3 | 126.6 | 0.0 (0.0%) | 0 |
25 Jun 2001 | INR | 0 | 0 | 0 | 63.3 | 126.6 | 0.0 (0.0%) | 0 |
22 Jun 2001 | INR | 0 | 0 | 0 | 63.3 | 126.6 | 0.0 (0.0%) | 0 |
21 Jun 2001 | INR | 0 | 0 | 0 | 63.3 | 126.6 | 0.0 (0.0%) | 0 |
20 Jun 2001 | INR | 0 | 0 | 0 | 63.3 | 126.6 | 0.0 (0.0%) | 0 |
19 Jun 2001 | INR | 0 | 0 | 0 | 63.3 | 126.6 | 0.0 (0.0%) | 0 |
18 Jun 2001 | INR | 0 | 0 | 0 | 63.3 | 126.6 | 0.0 (0.0%) | 0 |
15 Jun 2001 | INR | 0 | 0 | 0 | 63.3 | 126.6 | 0.0 (0.0%) | 0 |