| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2000 | INR | 0 | 0 | 0 | 76.55 | 153.1 | 0.0 (0.0%) | 0 |
| 27 Dec 2000 | INR | 0 | 0 | 0 | 76.55 | 153.1 | 0.0 (0.0%) | 0 |
| 26 Dec 2000 | INR | 0 | 0 | 0 | 76.55 | 153.1 | 0.0 (0.0%) | 0 |
| 25 Dec 2000 | INR | 0 | 0 | 0 | 76.55 | 153.1 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | INR | 0 | 0 | 0 | 76.55 | 153.1 | 0.0 (0.0%) | 0 |
| 21 Dec 2000 | INR | 0 | 0 | 0 | 76.55 | 153.1 | 0.0 (0.0%) | 0 |
| 20 Dec 2000 | INR | 0 | 0 | 0 | 76.55 | 153.1 | 0.0 (0.0%) | 0 |
| 19 Dec 2000 | INR | 0 | 0 | 0 | 76.55 | 153.1 | 0.0 (0.0%) | 0 |
| 18 Dec 2000 | INR | 0 | 0 | 0 | 76.55 | 153.1 | 0.0 (0.0%) | 0 |
| 15 Dec 2000 | INR | 0 | 0 | 0 | 76.55 | 153.1 | 0.0 (0.0%) | 0 |
| 14 Dec 2000 | INR | 0 | 0 | 0 | 76.55 | 153.1 | 0.0 (0.0%) | 0 |
| 13 Dec 2000 | INR | 0 | 0 | 0 | 76.55 | 153.1 | 0.0 (0.0%) | 0 |
| 12 Dec 2000 | INR | 0 | 0 | 0 | 76.55 | 153.1 | 0.0 (0.0%) | 0 |
| 11 Dec 2000 | INR | 0 | 0 | 0 | 76.55 | 153.1 | 0.0 (0.0%) | 0 |
| 8 Dec 2000 | INR | 79 | 79 | 76.05 | 76.55 | 153.1 | -2.95 (-3.71%) | 10,043 |
| 7 Dec 2000 | INR | 79.625 | 79.925 | 78.775 | 79.5 | 159 | -0.225 (-0.28%) | 2,300 |
| 6 Dec 2000 | INR | 80 | 81.95 | 79 | 79.725 | 159.45 | +2.725 (+3.54%) | 11,077 |
| 5 Dec 2000 | INR | 79.125 | 79.8 | 76.75 | 77 | 154 | -2.525 (-3.18%) | 12,157 |
| 4 Dec 2000 | INR | 84.5 | 84.5 | 78.875 | 79.525 | 159.05 | +0.85 (+1.08%) | 6,906 |
| 1 Dec 2000 | INR | 80.5 | 81.475 | 77.55 | 78.675 | 157.35 | -1.525 (-1.90%) | 16,347 |
| 30 Nov 2000 | INR | 81.25 | 81.975 | 80 | 80.2 | 160.4 | -1.375 (-1.69%) | 4,792 |
| 29 Nov 2000 | INR | 81.5 | 83.5 | 80.025 | 81.575 | 163.15 | -0.475 (-0.58%) | 7,276 |
| 28 Nov 2000 | INR | 84.45 | 84.45 | 81.05 | 82.05 | 164.1 | -2.15 (-2.55%) | 11,983 |
| 27 Nov 2000 | INR | 84.5 | 85 | 82.25 | 84.2 | 168.4 | +3.875 (+4.82%) | 9,431 |
| 24 Nov 2000 | INR | 84 | 84.875 | 79.575 | 80.325 | 160.65 | -3.775 (-4.49%) | 16,057 |
| 23 Nov 2000 | INR | 83.275 | 85.25 | 83.275 | 84.1 | 168.2 | -1.25 (-1.46%) | 3,794 |
| 22 Nov 2000 | INR | 85.8 | 86.5 | 85 | 85.35 | 170.7 | -0.525 (-0.61%) | 4,530 |
| 21 Nov 2000 | INR | 85.65 | 87.45 | 84.9 | 85.875 | 171.75 | -1.65 (-1.89%) | 14,179 |
| 20 Nov 2000 | INR | 87.5 | 89.9 | 85.5 | 87.525 | 175.05 | +3.325 (+3.95%) | 14,190 |
| 17 Nov 2000 | INR | 83.5 | 86.75 | 83.5 | 84.2 | 168.4 | -1 (-1.17%) | 10,221 |
