| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2000 | INR | 86.675 | 87 | 84.5 | 85.2 | 170.4 | -1.8 (-2.07%) | 3,665 |
| 15 Nov 2000 | INR | 88 | 90.35 | 86.55 | 87 | 174 | +1.2 (+1.40%) | 16,829 |
| 14 Nov 2000 | INR | 85.875 | 87.9 | 83.5 | 85.8 | 171.6 | +1.425 (+1.69%) | 23,198 |
| 13 Nov 2000 | INR | 85.275 | 88.5 | 83.025 | 84.375 | 168.75 | -8 (-8.66%) | 12,228 |
| 10 Nov 2000 | INR | 98.5 | 99.35 | 92 | 92.375 | 184.75 | -6.925 (-6.97%) | 14,245 |
| 9 Nov 2000 | INR | 96.8 | 102.475 | 96.5 | 99.3 | 198.6 | -1.7 (-1.68%) | 11,389 |
| 8 Nov 2000 | INR | 97 | 103.7 | 97 | 101 | 202 | +4.8 (+4.99%) | 44,241 |
| 7 Nov 2000 | INR | 88.5 | 98 | 87.625 | 96.2 | 192.4 | +5.85 (+6.47%) | 53,928 |
| 6 Nov 2000 | INR | 95.5 | 97.5 | 89 | 90.35 | 180.7 | -3.95 (-4.19%) | 16,353 |
| 3 Nov 2000 | INR | 86.5 | 96.95 | 85.525 | 94.3 | 188.6 | +9.75 (+11.53%) | 15,086 |
| 2 Nov 2000 | INR | 84 | 86 | 84 | 84.55 | 169.1 | -2.5 (-2.87%) | 3,152 |
| 1 Nov 2000 | INR | 83.75 | 87.5 | 83.075 | 87.05 | 174.1 | +4.2 (+5.07%) | 9,987 |
| 31 Oct 2000 | INR | 0 | 0 | 0 | 82.85 | 165.7 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | INR | 86.275 | 87.7 | 82.5 | 82.85 | 165.7 | -3.875 (-4.47%) | 5,189 |
| 27 Oct 2000 | INR | 86.5 | 87.5 | 85 | 86.725 | 173.45 | +7.45 (+9.40%) | 4,252 |
| 26 Oct 2000 | INR | 0 | 0 | 0 | 79.275 | 158.55 | 0.0 (0.0%) | 0 |
| 25 Oct 2000 | INR | 0 | 0 | 0 | 79.275 | 158.55 | 0.0 (0.0%) | 0 |
| 24 Oct 2000 | INR | 81.75 | 84.95 | 79.15 | 79.275 | 158.55 | -6.75 (-7.85%) | 22,358 |
| 23 Oct 2000 | INR | 95.5 | 95.625 | 85.5 | 86.025 | 172.05 | -1.4 (-1.60%) | 14,959 |
| 20 Oct 2000 | INR | 0 | 0 | 0 | 87.425 | 174.85 | 0.0 (0.0%) | 0 |
| 19 Oct 2000 | INR | 81.975 | 87.575 | 77.5 | 87.425 | 174.85 | +6.325 (+7.80%) | 15,986 |
| 18 Oct 2000 | INR | 83.95 | 86.125 | 80.125 | 81.1 | 162.2 | -2.225 (-2.67%) | 11,322 |
| 17 Oct 2000 | INR | 85 | 88.475 | 82.5 | 83.325 | 166.65 | -4.55 (-5.18%) | 14,644 |
| 16 Oct 2000 | INR | 89.975 | 92.5 | 87.625 | 87.875 | 175.75 | +4.55 (+5.46%) | 16,689 |
| 13 Oct 2000 | INR | 87.5 | 90.5 | 82.025 | 83.325 | 166.65 | -9.275 (-10.02%) | 27,502 |
| 12 Oct 2000 | INR | 82 | 94 | 81.8 | 92.6 | 185.2 | +7.3 (+8.56%) | 30,336 |
| 11 Oct 2000 | INR | 86.55 | 91.5 | 78.75 | 85.3 | 170.6 | -5.75 (-6.32%) | 27,759 |
| 10 Oct 2000 | INR | 105 | 105 | 89.775 | 91.05 | 182.1 | -15.8 (-14.79%) | 77,867 |
| 9 Oct 2000 | INR | 129.25 | 132.5 | 106.85 | 106.85 | 213.7 | -20.325 (-15.98%) | 47,414 |
| 6 Oct 2000 | INR | 132.5 | 133.45 | 126.25 | 127.175 | 254.35 | -5.125 (-3.87%) | 12,584 |
