| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2000 | INR | 109.5 | 124.65 | 109.5 | 124.65 | 249.3 | +17.175 (+15.98%) | 34,180 |
| 23 Aug 2000 | INR | 99.5 | 111.5 | 99 | 107.475 | 214.95 | +9.3 (+9.47%) | 45,250 |
| 22 Aug 2000 | INR | 92.45 | 98.2 | 88.5 | 98.175 | 196.35 | +7.225 (+7.94%) | 22,800 |
| 21 Aug 2000 | INR | 90 | 96.5 | 87.55 | 90.95 | 181.9 | +7.225 (+8.63%) | 17,050 |
| 18 Aug 2000 | INR | 77.65 | 84.5 | 77.5 | 83.725 | 167.45 | +5.175 (+6.59%) | 13,700 |
| 17 Aug 2000 | INR | 84.25 | 84.25 | 77.5 | 78.55 | 157.1 | -1.45 (-1.81%) | 15,750 |
| 16 Aug 2000 | INR | 71.75 | 81 | 71.75 | 80 | 160 | +8.4 (+11.73%) | 12,500 |
| 15 Aug 2000 | INR | 0 | 0 | 0 | 71.6 | 143.2 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | INR | 66.9 | 73 | 63.25 | 71.6 | 143.2 | +3.6 (+5.29%) | 11,750 |
| 11 Aug 2000 | INR | 69.45 | 71.5 | 66 | 68 | 136 | -3.025 (-4.26%) | 12,200 |
| 10 Aug 2000 | INR | 72 | 73.5 | 70.9 | 71.025 | 142.05 | -1.4 (-1.93%) | 5,175 |
| 9 Aug 2000 | INR | 71.475 | 74.4 | 71.475 | 72.425 | 144.85 | +2.05 (+2.91%) | 7,900 |
| 8 Aug 2000 | INR | 67.825 | 72.225 | 66 | 70.375 | 140.75 | +1.975 (+2.89%) | 17,700 |
| 7 Aug 2000 | INR | 74 | 74.2 | 67.025 | 68.4 | 136.8 | -2.5 (-3.53%) | 8,500 |
| 4 Aug 2000 | INR | 84.5 | 85.125 | 70.875 | 70.9 | 141.8 | -13.45 (-15.95%) | 35,850 |
| 3 Aug 2000 | INR | 91.95 | 91.95 | 84 | 84.35 | 168.7 | -6.775 (-7.43%) | 12,950 |
| 2 Aug 2000 | INR | 96.025 | 97 | 91.05 | 91.125 | 182.25 | -6.7 (-6.85%) | 18,100 |
| 1 Aug 2000 | INR | 92.5 | 99 | 92.5 | 97.825 | 195.65 | +8.425 (+9.42%) | 46,700 |
| 31 Jul 2000 | INR | 81 | 92.35 | 80.025 | 89.4 | 178.8 | +3.875 (+4.53%) | 30,400 |
| 28 Jul 2000 | INR | 82.5 | 87.45 | 82.5 | 85.525 | 171.05 | -4.1 (-4.57%) | 14,150 |
| 27 Jul 2000 | INR | 0 | 0 | 0 | 89.625 | 179.25 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | INR | 93.25 | 98.2 | 88.5 | 89.625 | 179.25 | -3 (-3.24%) | 9,000 |
| 25 Jul 2000 | INR | 92.5 | 102.5 | 87.7 | 92.625 | 185.25 | -14.925 (-13.88%) | 20,500 |
| 24 Jul 2000 | INR | 0 | 0 | 0 | 107.55 | 215.1 | 0.0 (0.0%) | 0 |
| 21 Jul 2000 | INR | 116.5 | 116.5 | 106 | 107.55 | 215.1 | -5.75 (-5.08%) | 17,450 |
| 20 Jul 2000 | INR | 116.5 | 118.9 | 112.5 | 113.3 | 226.6 | -2.075 (-1.80%) | 9,050 |
| 19 Jul 2000 | INR | 112.5 | 125 | 111 | 115.375 | 230.75 | -3.4 (-2.86%) | 8,500 |
| 18 Jul 2000 | INR | 127.775 | 131.95 | 118.325 | 118.775 | 237.55 | -9.825 (-7.64%) | 23,400 |
| 17 Jul 2000 | INR | 115 | 132.5 | 113 | 128.6 | 257.2 | +13.15 (+11.39%) | 20,850 |
| 14 Jul 2000 | INR | 135.5 | 135.5 | 113.75 | 115.45 | 230.9 | -19.475 (-14.43%) | 20,800 |
