| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 110.25 | 117.5 | 110.25 | 112.7 | 112.7 | -2.1 (-1.83%) | 4,221 |
| 23 Feb 2024 | INR | 112.9 | 115.15 | 110.05 | 114.8 | 114.8 | +2.15 (+1.91%) | 7,702 |
| 22 Feb 2024 | INR | 111.75 | 113.1 | 111.05 | 112.65 | 112.65 | -1.35 (-1.18%) | 2,352 |
| 21 Feb 2024 | INR | 116.8 | 116.8 | 112.95 | 114 | 114 | +1.1 (+0.97%) | 7,624 |
| 20 Feb 2024 | INR | 114.5 | 115.85 | 112.15 | 112.9 | 112.9 | +1.2 (+1.07%) | 2,794 |
| 19 Feb 2024 | INR | 111.25 | 112.35 | 111.25 | 111.7 | 111.7 | +1.6 (+1.45%) | 718 |
| 16 Feb 2024 | INR | 123.4 | 123.4 | 108.7 | 110.1 | 110.1 | -4.65 (-4.05%) | 1,896 |
| 15 Feb 2024 | INR | 116.9 | 118.15 | 112.6 | 114.75 | 114.75 | +1.95 (+1.73%) | 5,485 |
| 14 Feb 2024 | INR | 112.45 | 114.1 | 109.95 | 112.8 | 112.8 | +0.75 (+0.67%) | 642 |
| 13 Feb 2024 | INR | 110 | 113.3 | 109 | 112.05 | 112.05 | -0.3 (-0.27%) | 682 |
| 12 Feb 2024 | INR | 119.05 | 119.05 | 112 | 112.35 | 112.35 | -5.55 (-4.71%) | 836 |
| 9 Feb 2024 | INR | 112.1 | 118.3 | 112.1 | 117.9 | 117.9 | +0.25 (+0.21%) | 643 |
| 8 Feb 2024 | INR | 117.2 | 120.6 | 114.25 | 117.65 | 117.65 | +1.05 (+0.90%) | 5,221 |
| 7 Feb 2024 | INR | 123.75 | 123.75 | 116.3 | 116.6 | 116.6 | -2.7 (-2.26%) | 3,101 |
| 6 Feb 2024 | INR | 119.85 | 120.15 | 115.75 | 119.3 | 119.3 | +1.8 (+1.53%) | 1,807 |
| 5 Feb 2024 | INR | 113.95 | 119.55 | 113.95 | 117.5 | 117.5 | +1.3 (+1.12%) | 2,360 |
| 2 Feb 2024 | INR | 116 | 118.45 | 115.9 | 116.2 | 116.2 | -1.25 (-1.06%) | 2,960 |
| 1 Feb 2024 | INR | 117 | 118.75 | 116.75 | 117.45 | 117.45 | -0.75 (-0.63%) | 708 |
| 31 Jan 2024 | INR | 119.7 | 120.25 | 116.7 | 118.2 | 118.2 | +1.65 (+1.42%) | 3,033 |
| 30 Jan 2024 | INR | 122.85 | 122.85 | 115.05 | 116.55 | 116.55 | +1.45 (+1.26%) | 1,370 |
| 29 Jan 2024 | INR | 111.95 | 115.1 | 108.05 | 115.1 | 115.1 | +10.45 (+9.99%) | 4,543 |
| 25 Jan 2024 | INR | 113.4 | 113.4 | 103.55 | 104.65 | 104.65 | -6.25 (-5.64%) | 9,000 |
| 24 Jan 2024 | INR | 111 | 111.95 | 107 | 110.9 | 110.9 | +1.2 (+1.09%) | 3,048 |
| 23 Jan 2024 | INR | 120.05 | 120.05 | 108.8 | 109.7 | 109.7 | -10.5 (-8.74%) | 11,517 |
| 20 Jan 2024 | INR | 124 | 124 | 118.95 | 120.2 | 120.2 | +1 (+0.84%) | 1,563 |
| 19 Jan 2024 | INR | 123.05 | 123.55 | 118.15 | 119.2 | 119.2 | -0.75 (-0.63%) | 1,951 |
| 18 Jan 2024 | INR | 123.7 | 127.05 | 118.75 | 119.95 | 119.95 | -2.95 (-2.40%) | 7,497 |
| 17 Jan 2024 | INR | 128.25 | 129.05 | 122 | 122.9 | 122.9 | -4.75 (-3.72%) | 3,242 |
| 16 Jan 2024 | INR | 131.85 | 134.6 | 125.55 | 127.65 | 127.65 | -6.7 (-4.99%) | 4,322 |
| 15 Jan 2024 | INR | 146.3 | 146.3 | 133.85 | 134.35 | 134.35 | -9.05 (-6.31%) | 7,475 |
