| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2000 | INR | 136.5 | 140 | 132.75 | 134.925 | 269.85 | -2.15 (-1.57%) | 6,550 |
| 12 Jul 2000 | INR | 145 | 145 | 135 | 137.075 | 274.15 | -3.575 (-2.54%) | 7,950 |
| 11 Jul 2000 | INR | 149.95 | 151 | 140 | 140.65 | 281.3 | -18 (-11.35%) | 14,900 |
| 10 Jul 2000 | INR | 0 | 0 | 0 | 158.65 | 317.3 | 0.0 (0.0%) | 0 |
| 7 Jul 2000 | INR | 0 | 0 | 0 | 158.65 | 317.3 | 0.0 (0.0%) | 0 |
| 6 Jul 2000 | INR | 157.5 | 159.875 | 155.15 | 158.65 | 317.3 | +0.65 (+0.41%) | 7,200 |
| 5 Jul 2000 | INR | 157.5 | 160.5 | 155 | 158 | 316 | -2.025 (-1.27%) | 8,900 |
| 4 Jul 2000 | INR | 163.35 | 163.5 | 158.025 | 160.025 | 320.05 | -2.35 (-1.45%) | 18,900 |
| 3 Jul 2000 | INR | 162.5 | 164.5 | 161.625 | 162.375 | 324.75 | +5.4 (+3.44%) | 8,850 |
| 30 Jun 2000 | INR | 162.5 | 164.5 | 155 | 156.975 | 313.95 | -7.75 (-4.70%) | 13,800 |
| 29 Jun 2000 | INR | 160.45 | 166 | 159 | 164.725 | 329.45 | +3.9 (+2.42%) | 24,150 |
| 28 Jun 2000 | INR | 161.75 | 161.75 | 158.125 | 160.825 | 321.65 | -0.65 (-0.40%) | 4,800 |
| 27 Jun 2000 | INR | 167.5 | 168.475 | 157.5 | 161.475 | 322.95 | -3.225 (-1.96%) | 18,450 |
| 26 Jun 2000 | INR | 155 | 165.1 | 152 | 164.7 | 329.4 | +1.375 (+0.84%) | 15,950 |
| 23 Jun 2000 | INR | 172.45 | 172.45 | 158.6 | 163.325 | 326.65 | -5.675 (-3.36%) | 28,300 |
| 22 Jun 2000 | INR | 168.525 | 172.25 | 166.5 | 169 | 338 | -2.425 (-1.41%) | 9,450 |
| 21 Jun 2000 | INR | 171 | 173 | 163.55 | 171.425 | 342.85 | 0.0 (0.0%) | 20,850 |
