| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 151.75 | 164 | 147.05 | 151.4 | 151.4 | +0.95 (+0.63%) | 13,248 |
| 29 Nov 2023 | INR | 155.5 | 155.75 | 147.45 | 150.45 | 150.45 | -7.9 (-4.99%) | 10,959 |
| 28 Nov 2023 | INR | 150 | 161.9 | 150 | 158.35 | 158.35 | +11.15 (+7.57%) | 26,733 |
| 24 Nov 2023 | INR | 148.95 | 150 | 147 | 147.2 | 147.2 | +4.3 (+3.01%) | 1,033 |
| 23 Nov 2023 | INR | 141.3 | 150 | 141.3 | 142.9 | 142.9 | -2.85 (-1.96%) | 1,090 |
| 22 Nov 2023 | INR | 145.95 | 145.95 | 140.05 | 145.75 | 145.75 | -0.25 (-0.17%) | 52 |
| 21 Nov 2023 | INR | 135.55 | 146.6 | 135.55 | 146 | 146 | +4.25 (+3.00%) | 42 |
| 20 Nov 2023 | INR | 140.05 | 148.25 | 140 | 141.75 | 141.75 | -2.25 (-1.56%) | 899 |
| 17 Nov 2023 | INR | 149 | 149 | 142 | 144 | 144 | -0.15 (-0.10%) | 262 |
| 16 Nov 2023 | INR | 149 | 149 | 144.15 | 144.15 | 144.15 | +0.05 (+0.03%) | 12 |
| 15 Nov 2023 | INR | 148.8 | 148.85 | 142.15 | 144.1 | 144.1 | -4.1 (-2.77%) | 252 |
| 13 Nov 2023 | INR | 142.1 | 149.15 | 142.05 | 148.2 | 148.2 | +5.8 (+4.07%) | 763 |
| 10 Nov 2023 | INR | 148.5 | 148.5 | 142.15 | 142.4 | 142.4 | -6.1 (-4.11%) | 158 |
| 9 Nov 2023 | INR | 148 | 149.9 | 148 | 148.5 | 148.5 | +0.6 (+0.41%) | 176 |
| 8 Nov 2023 | INR | 149.95 | 149.95 | 140.15 | 147.9 | 147.9 | +3.9 (+2.71%) | 17 |
| 7 Nov 2023 | INR | 144 | 144 | 144 | 144 | 144 | +4.9 (+3.52%) | 30 |
| 6 Nov 2023 | INR | 140 | 143 | 139 | 139.1 | 139.1 | -3.9 (-2.73%) | 89 |
| 3 Nov 2023 | INR | 143 | 143 | 137.2 | 143 | 143 | -0.75 (-0.52%) | 96 |
| 2 Nov 2023 | INR | 144.85 | 144.85 | 138.9 | 143.75 | 143.75 | +5.1 (+3.68%) | 26 |
| 1 Nov 2023 | INR | 144 | 144 | 138.65 | 138.65 | 138.65 | -1.05 (-0.75%) | 2 |
| 31 Oct 2023 | INR | 139.85 | 139.85 | 139.7 | 139.7 | 139.7 | +4.8 (+3.56%) | 26 |
| 30 Oct 2023 | INR | 140 | 140 | 134.6 | 134.9 | 134.9 | -2.05 (-1.50%) | 238 |
| 27 Oct 2023 | INR | 139.9 | 139.9 | 136.9 | 136.95 | 136.95 | +2.75 (+2.05%) | 38 |
| 26 Oct 2023 | INR | 141.9 | 141.9 | 133.95 | 134.2 | 134.2 | -6.8 (-4.82%) | 473 |
| 25 Oct 2023 | INR | 140 | 142 | 140 | 141 | 141 | +3.95 (+2.88%) | 305 |
| 23 Oct 2023 | INR | 146.85 | 146.85 | 137.05 | 137.05 | 137.05 | -6.9 (-4.79%) | 391 |
| 20 Oct 2023 | INR | 144.95 | 144.95 | 143.95 | 143.95 | 143.95 | +4.7 (+3.38%) | 102 |
| 19 Oct 2023 | INR | 143 | 144.55 | 139.25 | 139.25 | 139.25 | -3.35 (-2.35%) | 316 |
| 18 Oct 2023 | INR | 142.6 | 142.6 | 142.6 | 142.6 | 142.6 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | INR | 147.95 | 147.95 | 142.6 | 142.6 | 142.6 | -1.15 (-0.80%) | 105 |
