| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 145 | 145 | 143.75 | 143.75 | 143.75 | +1.15 (+0.81%) | 33 |
| 13 Oct 2023 | INR | 144.6 | 145.35 | 140.35 | 142.6 | 142.6 | +0.05 (+0.04%) | 1,126 |
| 12 Oct 2023 | INR | 140.15 | 147.9 | 140.15 | 142.55 | 142.55 | -3.65 (-2.50%) | 554 |
| 11 Oct 2023 | INR | 145.5 | 146.3 | 140.4 | 146.2 | 146.2 | +6.8 (+4.88%) | 1,406 |
| 10 Oct 2023 | INR | 143 | 143 | 139.15 | 139.4 | 139.4 | +0.4 (+0.29%) | 84 |
| 9 Oct 2023 | INR | 136 | 147 | 133.7 | 139 | 139 | -1.6 (-1.14%) | 1,398 |
| 6 Oct 2023 | INR | 140.5 | 140.6 | 140.4 | 140.6 | 140.6 | -5.7 (-3.90%) | 76 |
| 5 Oct 2023 | INR | 147 | 147 | 140.5 | 146.3 | 146.3 | +5.85 (+4.17%) | 3,250 |
| 4 Oct 2023 | INR | 140.15 | 146.9 | 140.15 | 140.45 | 140.45 | -4.55 (-3.14%) | 232 |
| 3 Oct 2023 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | INR | 145.6 | 145.6 | 140.1 | 145 | 145 | +6.3 (+4.54%) | 129 |
| 28 Sep 2023 | INR | 139 | 139 | 138.7 | 138.7 | 138.7 | -5.05 (-3.51%) | 19 |
| 27 Sep 2023 | INR | 139.2 | 143.95 | 139.2 | 143.75 | 143.75 | -2.75 (-1.88%) | 1,761 |
| 26 Sep 2023 | INR | 137.35 | 146.5 | 137.35 | 146.5 | 146.5 | +4.5 (+3.17%) | 2,474 |
| 25 Sep 2023 | INR | 138.6 | 146 | 138.5 | 142 | 142 | -3.75 (-2.57%) | 575 |
| 22 Sep 2023 | INR | 141.7 | 146 | 141.7 | 145.75 | 145.75 | +4.3 (+3.04%) | 5,433 |
| 21 Sep 2023 | INR | 141.5 | 141.7 | 139.5 | 141.45 | 141.45 | +6.45 (+4.78%) | 20,007 |
| 20 Sep 2023 | INR | 127 | 135 | 127 | 135 | 135 | +6.4 (+4.98%) | 5,719 |
| 18 Sep 2023 | INR | 132 | 132 | 128 | 128.6 | 128.6 | -3.4 (-2.58%) | 797 |
| 15 Sep 2023 | INR | 132.15 | 132.15 | 132 | 132 | 132 | +2.4 (+1.85%) | 1,057 |
| 14 Sep 2023 | INR | 129.85 | 129.85 | 129.6 | 129.6 | 129.6 | 0.0 (0.0%) | 257 |
| 13 Sep 2023 | INR | 131.95 | 131.95 | 129.1 | 129.6 | 129.6 | -1.05 (-0.80%) | 620 |
| 12 Sep 2023 | INR | 130.65 | 130.8 | 130.65 | 130.65 | 130.65 | -2.65 (-1.99%) | 1,693 |
| 11 Sep 2023 | INR | 133.25 | 133.3 | 133.25 | 133.3 | 133.3 | -1.5 (-1.11%) | 883 |
| 8 Sep 2023 | INR | 134.8 | 134.9 | 134.8 | 134.8 | 134.8 | -0.15 (-0.11%) | 1,125 |
| 7 Sep 2023 | INR | 135.9 | 135.9 | 134.1 | 134.95 | 134.95 | +1.7 (+1.28%) | 2,201 |
| 6 Sep 2023 | INR | 136.75 | 136.75 | 133.25 | 133.25 | 133.25 | -0.85 (-0.63%) | 2,730 |
| 5 Sep 2023 | INR | 135.9 | 135.9 | 134 | 134.1 | 134.1 | -0.8 (-0.59%) | 329 |
| 4 Sep 2023 | INR | 133.2 | 135 | 133.2 | 134.9 | 134.9 | -0.1 (-0.07%) | 1,276 |
| 1 Sep 2023 | INR | 134.05 | 135 | 133 | 135 | 135 | -0.55 (-0.41%) | 2,768 |
