| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 135.55 | 135.55 | 135.55 | 135.55 | 135.55 | 0.0 (0.0%) | 107 |
| 30 Aug 2023 | INR | 132.9 | 135.55 | 132 | 135.55 | 135.55 | +2.65 (+1.99%) | 778 |
| 29 Aug 2023 | INR | 128.75 | 132.9 | 128.75 | 132.9 | 132.9 | +2.55 (+1.96%) | 1,068 |
| 28 Aug 2023 | INR | 128.15 | 132.5 | 128.15 | 130.35 | 130.35 | +0.15 (+0.12%) | 1,110 |
| 25 Aug 2023 | INR | 130.2 | 130.2 | 130.2 | 130.2 | 130.2 | -2.65 (-1.99%) | 569 |
| 24 Aug 2023 | INR | 132.85 | 132.85 | 132.85 | 132.85 | 132.85 | -2.7 (-1.99%) | 60 |
| 23 Aug 2023 | INR | 135.55 | 135.55 | 135.55 | 135.55 | 135.55 | -2.75 (-1.99%) | 218 |
| 22 Aug 2023 | INR | 138.3 | 138.3 | 138.3 | 138.3 | 138.3 | -2.8 (-1.98%) | 512 |
| 21 Aug 2023 | INR | 141.2 | 141.2 | 141.1 | 141.1 | 141.1 | -2.85 (-1.98%) | 185 |
| 18 Aug 2023 | INR | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | INR | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | -2.9 (-1.97%) | 6 |
| 16 Aug 2023 | INR | 146.85 | 146.85 | 146.85 | 146.85 | 146.85 | -2.95 (-1.97%) | 100 |
| 14 Aug 2023 | INR | 149.8 | 149.8 | 149.8 | 149.8 | 149.8 | -3.05 (-2.00%) | 26 |
| 11 Aug 2023 | INR | 152.85 | 152.85 | 152.85 | 152.85 | 152.85 | -3.1 (-1.99%) | 854 |
| 10 Aug 2023 | INR | 148.05 | 158 | 148.05 | 155.95 | 155.95 | +4.05 (+2.67%) | 469 |
| 9 Aug 2023 | INR | 137.85 | 151.9 | 137.85 | 151.9 | 151.9 | +7.15 (+4.94%) | 333 |
| 8 Aug 2023 | INR | 142 | 144.9 | 142 | 144.75 | 144.75 | +4.65 (+3.32%) | 783 |
| 7 Aug 2023 | INR | 139 | 140.2 | 139 | 140.1 | 140.1 | +6.55 (+4.90%) | 6,758 |
| 4 Aug 2023 | INR | 133.1 | 134 | 133 | 133.55 | 133.55 | +1.35 (+1.02%) | 3,077 |
| 3 Aug 2023 | INR | 128.95 | 133 | 128.95 | 132.2 | 132.2 | +4.15 (+3.24%) | 7,724 |
| 2 Aug 2023 | INR | 127.3 | 130.95 | 127.3 | 128.05 | 128.05 | +0.75 (+0.59%) | 161 |
| 1 Aug 2023 | INR | 130 | 130.5 | 127.3 | 127.3 | 127.3 | +0.3 (+0.24%) | 1,840 |
| 31 Jul 2023 | INR | 127 | 129.5 | 127 | 127 | 127 | -2.7 (-2.08%) | 682 |
| 28 Jul 2023 | INR | 125.2 | 129.7 | 125.2 | 129.7 | 129.7 | +3.5 (+2.77%) | 550 |
| 27 Jul 2023 | INR | 126.2 | 126.2 | 126.2 | 126.2 | 126.2 | +0.35 (+0.28%) | 1 |
| 26 Jul 2023 | INR | 131 | 132.5 | 125.2 | 125.85 | 125.85 | -2.75 (-2.14%) | 2,336 |
| 25 Jul 2023 | INR | 128.45 | 129 | 127 | 128.6 | 128.6 | +0.15 (+0.12%) | 2,200 |
| 24 Jul 2023 | INR | 123 | 128.5 | 123 | 128.45 | 128.45 | +5.95 (+4.86%) | 1,493 |
| 21 Jul 2023 | INR | 122.5 | 123 | 122.5 | 122.5 | 122.5 | +2.4 (+2.00%) | 611 |
| 20 Jul 2023 | INR | 121.25 | 122 | 119.15 | 120.1 | 120.1 | -0.9 (-0.74%) | 1,210 |
