| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 491.25 | 505 | 491.25 | 501.15 | 501.15 | +17.1 (+3.53%) | 175 |
| 22 Nov 2016 | INR | 502 | 502 | 471 | 484.05 | 484.05 | +0.7 (+0.14%) | 874 |
| 21 Nov 2016 | INR | 495 | 511.25 | 481.1 | 483.35 | 483.35 | -23 (-4.54%) | 680 |
| 18 Nov 2016 | INR | 499.25 | 522.3 | 499.25 | 506.35 | 506.35 | +20.95 (+4.32%) | 1,312 |
| 17 Nov 2016 | INR | 485 | 498 | 483 | 485.4 | 485.4 | -1.85 (-0.38%) | 477 |
| 16 Nov 2016 | INR | 492.1 | 495 | 485 | 487.25 | 487.25 | -1.75 (-0.36%) | 1,230 |
| 15 Nov 2016 | INR | 509.5 | 509.5 | 488 | 489 | 489 | -25.45 (-4.95%) | 1,743 |
| 11 Nov 2016 | INR | 533 | 533 | 510 | 514.45 | 514.45 | -33.55 (-6.12%) | 1,834 |
| 10 Nov 2016 | INR | 541.5 | 554.95 | 537.5 | 548 | 548 | +21.5 (+4.08%) | 1,203 |
| 9 Nov 2016 | INR | 500 | 530.05 | 481 | 526.5 | 526.5 | -19.9 (-3.64%) | 4,580 |
| 8 Nov 2016 | INR | 541.25 | 550 | 530.7 | 546.4 | 546.4 | +13.2 (+2.48%) | 816 |
| 7 Nov 2016 | INR | 540 | 542 | 531.25 | 533.2 | 533.2 | -3.85 (-0.72%) | 805 |
| 4 Nov 2016 | INR | 545 | 548 | 522.4 | 537.05 | 537.05 | -21.2 (-3.80%) | 2,189 |
| 3 Nov 2016 | INR | 568.9 | 569 | 549.9 | 558.25 | 558.25 | -9.95 (-1.75%) | 2,192 |
| 2 Nov 2016 | INR | 573.5 | 581 | 564 | 568.2 | 568.2 | -14.25 (-2.45%) | 1,874 |
| 1 Nov 2016 | INR | 562.9 | 600.7 | 562.9 | 582.45 | 582.45 | +32.35 (+5.88%) | 7,245 |
| 28 Oct 2016 | INR | 553 | 561 | 546.05 | 550.1 | 550.1 | +0.15 (+0.03%) | 3,082 |
| 27 Oct 2016 | INR | 537.9 | 579.95 | 537.9 | 549.95 | 549.95 | +24.05 (+4.57%) | 28,830 |
| 26 Oct 2016 | INR | 524.25 | 530.5 | 520 | 525.9 | 525.9 | -1.1 (-0.21%) | 1,029 |
| 25 Oct 2016 | INR | 532 | 532 | 525 | 527 | 527 | -5.25 (-0.99%) | 1,686 |
| 24 Oct 2016 | INR | 529 | 543.8 | 529 | 532.25 | 532.25 | +3.95 (+0.75%) | 4,312 |
| 21 Oct 2016 | INR | 527.3 | 548.5 | 517 | 528.3 | 528.3 | +1 (+0.19%) | 16,043 |
| 20 Oct 2016 | INR | 465.15 | 548 | 465.15 | 527.3 | 527.3 | +65.15 (+14.10%) | 61,429 |
| 19 Oct 2016 | INR | 460 | 464.95 | 458 | 462.15 | 462.15 | +8.2 (+1.81%) | 11,158 |
| 18 Oct 2016 | INR | 451.6 | 455 | 446.05 | 453.95 | 453.95 | +1.9 (+0.42%) | 1,855 |
| 17 Oct 2016 | INR | 461 | 461 | 450 | 452.05 | 452.05 | -5 (-1.09%) | 1,775 |
| 14 Oct 2016 | INR | 452 | 459 | 452 | 457.05 | 457.05 | +1.1 (+0.24%) | 796 |
| 13 Oct 2016 | INR | 464 | 464 | 453 | 455.95 | 455.95 | -5.4 (-1.17%) | 694 |
| 10 Oct 2016 | INR | 456 | 462 | 456 | 461.35 | 461.35 | +5.35 (+1.17%) | 87 |
| 7 Oct 2016 | INR | 456.25 | 456.3 | 456 | 456 | 456 | +0.05 (+0.01%) | 156 |
