| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 450 | 452.6 | 445.2 | 445.25 | 445.25 | -0.5 (-0.11%) | 1,589 |
| 22 Aug 2016 | INR | 442 | 458.65 | 442 | 445.75 | 445.75 | +9.8 (+2.25%) | 3,066 |
| 19 Aug 2016 | INR | 434 | 439.5 | 434 | 435.95 | 435.95 | +2.45 (+0.57%) | 1,556 |
| 18 Aug 2016 | INR | 431.1 | 440 | 428 | 433.5 | 433.5 | +3.45 (+0.80%) | 2,106 |
| 17 Aug 2016 | INR | 434 | 437.5 | 429.1 | 430.05 | 430.05 | -0.55 (-0.13%) | 1,644 |
| 16 Aug 2016 | INR | 432 | 434 | 430 | 430.6 | 430.6 | +2.05 (+0.48%) | 980 |
| 12 Aug 2016 | INR | 435 | 435 | 427.05 | 428.55 | 428.55 | +3.25 (+0.76%) | 664 |
| 11 Aug 2016 | INR | 431 | 431 | 424.1 | 425.3 | 425.3 | -1.35 (-0.32%) | 2,696 |
| 10 Aug 2016 | INR | 430 | 431.9 | 425.05 | 426.65 | 426.65 | -6.35 (-1.47%) | 24 |
| 9 Aug 2016 | INR | 440 | 440 | 431.1 | 433 | 433 | -1.35 (-0.31%) | 313 |
| 8 Aug 2016 | INR | 431 | 435 | 431 | 434.35 | 434.35 | +0.95 (+0.22%) | 285 |
| 5 Aug 2016 | INR | 426.1 | 433.4 | 426.1 | 433.4 | 433.4 | +2.35 (+0.55%) | 870 |
| 4 Aug 2016 | INR | 431.05 | 440 | 426 | 431.05 | 431.05 | 0.0 (0.0%) | 1,206 |
| 3 Aug 2016 | INR | 431 | 434.95 | 425.7 | 431.05 | 431.05 | -3.15 (-0.73%) | 1,208 |
| 2 Aug 2016 | INR | 434 | 438.45 | 433.05 | 434.2 | 434.2 | +2.3 (+0.53%) | 456 |
| 1 Aug 2016 | INR | 433 | 447 | 429.2 | 431.9 | 431.9 | -4.9 (-1.12%) | 1,504 |
| 29 Jul 2016 | INR | 439.95 | 443.95 | 433.3 | 436.8 | 436.8 | +1.2 (+0.28%) | 585 |
| 28 Jul 2016 | INR | 432 | 444 | 425 | 435.6 | 435.6 | +7.6 (+1.78%) | 3,390 |
| 27 Jul 2016 | INR | 436 | 440.45 | 426 | 428 | 428 | -8.2 (-1.88%) | 1,533 |
| 26 Jul 2016 | INR | 447.05 | 447.05 | 436 | 436.2 | 436.2 | -9.85 (-2.21%) | 2,198 |
| 25 Jul 2016 | INR | 450 | 469.9 | 442.2 | 446.05 | 446.05 | +5.55 (+1.26%) | 6,082 |
| 22 Jul 2016 | INR | 426 | 452.95 | 426 | 440.5 | 440.5 | +12.8 (+2.99%) | 3,233 |
| 21 Jul 2016 | INR | 436 | 436.8 | 426.05 | 427.7 | 427.7 | -12.7 (-2.88%) | 1,286 |
| 20 Jul 2016 | INR | 440.95 | 444 | 437.15 | 440.4 | 440.4 | -5.65 (-1.27%) | 354 |
| 19 Jul 2016 | INR | 444.95 | 455 | 439.1 | 446.05 | 446.05 | +10.9 (+2.50%) | 1,679 |
| 18 Jul 2016 | INR | 421 | 451.2 | 421 | 435.15 | 435.15 | +18.6 (+4.47%) | 2,629 |
| 15 Jul 2016 | INR | 420 | 423.95 | 415.05 | 416.55 | 416.55 | -4.45 (-1.06%) | 678 |
| 14 Jul 2016 | INR | 421.9 | 426 | 419 | 421 | 421 | +2.65 (+0.63%) | 980 |
| 13 Jul 2016 | INR | 415.2 | 420 | 415.2 | 418.35 | 418.35 | -1.45 (-0.35%) | 445 |
| 12 Jul 2016 | INR | 420 | 422 | 411.35 | 419.8 | 419.8 | +2.9 (+0.70%) | 523 |
