| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 422 | 425 | 415 | 416.9 | 416.9 | -3.85 (-0.92%) | 344 |
| 8 Jul 2016 | INR | 413 | 424.9 | 408.6 | 420.75 | 420.75 | -0.3 (-0.07%) | 5,199 |
| 7 Jul 2016 | INR | 416.25 | 425 | 413 | 421.05 | 421.05 | +1.05 (+0.25%) | 1,826 |
| 5 Jul 2016 | INR | 418.7 | 422 | 414 | 420 | 420 | +2.6 (+0.62%) | 1,442 |
| 4 Jul 2016 | INR | 415.45 | 419 | 413.1 | 417.4 | 417.4 | -2 (-0.48%) | 1,253 |
| 1 Jul 2016 | INR | 419 | 421 | 413.1 | 419.4 | 419.4 | -0.6 (-0.14%) | 589 |
| 30 Jun 2016 | INR | 411.9 | 420 | 410.8 | 420 | 420 | +2.35 (+0.56%) | 1,803 |
| 29 Jun 2016 | INR | 418 | 418 | 411.2 | 417.65 | 417.65 | +2.1 (+0.51%) | 1,057 |
| 28 Jun 2016 | INR | 421.8 | 421.8 | 412.35 | 415.55 | 415.55 | +1.8 (+0.44%) | 406 |
| 27 Jun 2016 | INR | 404.15 | 421.8 | 404.15 | 413.75 | 413.75 | +15.05 (+3.77%) | 297 |
| 24 Jun 2016 | INR | 401.95 | 404.9 | 392 | 398.7 | 398.7 | +0.2 (+0.05%) | 508 |
| 23 Jun 2016 | INR | 402 | 402 | 398.5 | 398.5 | 398.5 | -4.8 (-1.19%) | 289 |
| 22 Jun 2016 | INR | 407.95 | 407.95 | 403.3 | 403.3 | 403.3 | -3.7 (-0.91%) | 40 |
| 21 Jun 2016 | INR | 410 | 410 | 407 | 407 | 407 | 0.0 (0.0%) | 467 |
| 20 Jun 2016 | INR | 408.95 | 408.95 | 406.5 | 407 | 407 | +0.55 (+0.14%) | 243 |
| 17 Jun 2016 | INR | 410 | 417.1 | 406.05 | 406.45 | 406.45 | -3.85 (-0.94%) | 522 |
| 16 Jun 2016 | INR | 410.5 | 415 | 406 | 410.3 | 410.3 | +2.75 (+0.67%) | 1,181 |
| 15 Jun 2016 | INR | 404 | 410.35 | 400.7 | 407.55 | 407.55 | +3.55 (+0.88%) | 901 |
| 14 Jun 2016 | INR | 401 | 405.7 | 401 | 404 | 404 | +3 (+0.75%) | 350 |
| 13 Jun 2016 | INR | 401 | 401 | 401 | 401 | 401 | -4.5 (-1.11%) | 17 |
| 10 Jun 2016 | INR | 402 | 406.8 | 402 | 405.5 | 405.5 | -1.4 (-0.34%) | 868 |
| 9 Jun 2016 | INR | 410 | 413.9 | 404 | 406.9 | 406.9 | +0.1 (+0.02%) | 268 |
| 8 Jun 2016 | INR | 400 | 406.8 | 400 | 406.8 | 406.8 | +2.8 (+0.69%) | 27 |
| 7 Jun 2016 | INR | 404 | 404.9 | 397.55 | 404 | 404 | +0.9 (+0.22%) | 24 |
| 6 Jun 2016 | INR | 404.5 | 405 | 399 | 403.1 | 403.1 | +5.5 (+1.38%) | 1,710 |
| 3 Jun 2016 | INR | 401.4 | 401.4 | 397.1 | 397.6 | 397.6 | -0.4 (-0.10%) | 35 |
| 2 Jun 2016 | INR | 394.55 | 402.95 | 394.55 | 398 | 398 | -5 (-1.24%) | 92 |
| 1 Jun 2016 | INR | 401.5 | 403 | 394.2 | 403 | 403 | +7.45 (+1.88%) | 333 |
| 31 May 2016 | INR | 395.55 | 395.75 | 395.5 | 395.55 | 395.55 | -3.4 (-0.85%) | 110 |
| 30 May 2016 | INR | 397 | 404 | 396 | 398.95 | 398.95 | +4.7 (+1.19%) | 590 |
