| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 423.1 | 438 | 423.1 | 437.7 | 437.7 | +0.3 (+0.07%) | 856 |
| 11 Apr 2016 | INR | 439.5 | 439.5 | 428 | 437.4 | 437.4 | +5.5 (+1.27%) | 842 |
| 8 Apr 2016 | INR | 435 | 440 | 430 | 431.9 | 431.9 | +2.5 (+0.58%) | 1,328 |
| 7 Apr 2016 | INR | 430 | 432 | 425 | 429.4 | 429.4 | +5.9 (+1.39%) | 424 |
| 6 Apr 2016 | INR | 421 | 430 | 420 | 423.5 | 423.5 | +0.2 (+0.05%) | 657 |
| 5 Apr 2016 | INR | 424 | 425.7 | 416.1 | 423.3 | 423.3 | +1.8 (+0.43%) | 1,477 |
| 4 Apr 2016 | INR | 419.1 | 427 | 419.1 | 421.5 | 421.5 | -2.5 (-0.59%) | 2,623 |
| 1 Apr 2016 | INR | 420 | 426.1 | 416.2 | 424 | 424 | +4.4 (+1.05%) | 722 |
| 31 Mar 2016 | INR | 410 | 423.9 | 404 | 419.6 | 419.6 | +10.4 (+2.54%) | 585 |
| 30 Mar 2016 | INR | 400 | 415 | 400 | 409.2 | 409.2 | +13.3 (+3.36%) | 702 |
| 29 Mar 2016 | INR | 390 | 396 | 390 | 395.9 | 395.9 | +2.5 (+0.64%) | 733 |
| 28 Mar 2016 | INR | 400.2 | 400.9 | 392.3 | 393.4 | 393.4 | -6.4 (-1.60%) | 1,752 |
| 23 Mar 2016 | INR | 406.8 | 406.8 | 398.1 | 399.8 | 399.8 | -2.2 (-0.55%) | 3,540 |
| 22 Mar 2016 | INR | 408.5 | 408.5 | 400.1 | 402 | 402 | +3.7 (+0.93%) | 742 |
| 21 Mar 2016 | INR | 420 | 420 | 397 | 398.3 | 398.3 | -29.7 (-6.94%) | 1,774 |
| 18 Mar 2016 | INR | 430.1 | 432 | 426.3 | 428 | 428 | -1.1 (-0.26%) | 2,962 |
| 17 Mar 2016 | INR | 434 | 434.9 | 428 | 429.1 | 429.1 | -1 (-0.23%) | 1,342 |
| 16 Mar 2016 | INR | 437.7 | 437.7 | 426.7 | 430.1 | 430.1 | -2.5 (-0.58%) | 1,227 |
| 15 Mar 2016 | INR | 435 | 437.7 | 429.1 | 432.6 | 432.6 | +2.3 (+0.53%) | 1,132 |
| 14 Mar 2016 | INR | 425 | 433 | 421.5 | 430.3 | 430.3 | +14.3 (+3.44%) | 1,634 |
| 11 Mar 2016 | INR | 420 | 422 | 415.3 | 416 | 416 | +1.1 (+0.27%) | 2,139 |
| 10 Mar 2016 | INR | 408 | 419.8 | 408 | 414.9 | 414.9 | +3 (+0.73%) | 915 |
| 9 Mar 2016 | INR | 405.9 | 415 | 403.1 | 411.9 | 411.9 | +6.8 (+1.68%) | 1,870 |
| 8 Mar 2016 | INR | 398 | 409.8 | 395 | 405.1 | 405.1 | +12.3 (+3.13%) | 2,010 |
| 4 Mar 2016 | INR | 389 | 394 | 387 | 392.8 | 392.8 | +2.2 (+0.56%) | 719 |
| 3 Mar 2016 | INR | 394.9 | 394.9 | 388 | 390.6 | 390.6 | +1.1 (+0.28%) | 400 |
| 2 Mar 2016 | INR | 395 | 395 | 386.5 | 389.5 | 389.5 | +1.1 (+0.28%) | 560 |
| 1 Mar 2016 | INR | 384 | 393 | 384 | 388.4 | 388.4 | +5.8 (+1.52%) | 540 |
| 29 Feb 2016 | INR | 384 | 385.9 | 382.6 | 382.6 | 382.6 | -1.4 (-0.36%) | 725 |
| 26 Feb 2016 | INR | 390 | 390 | 380 | 384 | 384 | -6.6 (-1.69%) | 623 |
