| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 388 | 392 | 386 | 390.6 | 390.6 | +4.1 (+1.06%) | 1,106 |
| 24 Feb 2016 | INR | 388 | 388 | 385 | 386.5 | 386.5 | +1.5 (+0.39%) | 227 |
| 23 Feb 2016 | INR | 391.9 | 392 | 385 | 385 | 385 | -6.9 (-1.76%) | 377 |
| 22 Feb 2016 | INR | 390 | 392 | 385.3 | 391.9 | 391.9 | +4.9 (+1.27%) | 1,119 |
| 19 Feb 2016 | INR | 381 | 388 | 381 | 387 | 387 | +1.9 (+0.49%) | 165 |
| 18 Feb 2016 | INR | 385 | 394.5 | 382.2 | 385.1 | 385.1 | +0.1 (+0.03%) | 2,131 |
| 17 Feb 2016 | INR | 385 | 390 | 378 | 385 | 385 | -0.5 (-0.13%) | 1,195 |
| 16 Feb 2016 | INR | 390.1 | 392.9 | 385.5 | 385.5 | 385.5 | -3.6 (-0.93%) | 490 |
| 15 Feb 2016 | INR | 393.5 | 398 | 385 | 389.1 | 389.1 | +13.3 (+3.54%) | 5,062 |
| 12 Feb 2016 | INR | 394.5 | 397 | 365.1 | 375.8 | 375.8 | -18.6 (-4.72%) | 3,181 |
| 11 Feb 2016 | INR | 403 | 404 | 384 | 394.4 | 394.4 | -10 (-2.47%) | 5,396 |
| 10 Feb 2016 | INR | 398 | 414 | 386.2 | 404.4 | 404.4 | +13.3 (+3.40%) | 10,848 |
| 9 Feb 2016 | INR | 395 | 396 | 388 | 391.1 | 391.1 | -6.5 (-1.63%) | 970 |
| 8 Feb 2016 | INR | 392 | 403.9 | 392 | 397.6 | 397.6 | +1.6 (+0.40%) | 916 |
| 5 Feb 2016 | INR | 395 | 397 | 387.8 | 396 | 396 | +1 (+0.25%) | 503 |
| 4 Feb 2016 | INR | 400 | 410 | 394 | 395 | 395 | -1.6 (-0.40%) | 1,135 |
| 3 Feb 2016 | INR | 396 | 399 | 394.1 | 396.6 | 396.6 | -5.2 (-1.29%) | 927 |
| 2 Feb 2016 | INR | 405 | 408 | 400 | 401.8 | 401.8 | +2.2 (+0.55%) | 406 |
| 1 Feb 2016 | INR | 394.4 | 404 | 394.4 | 399.6 | 399.6 | +2.8 (+0.71%) | 290 |
| 29 Jan 2016 | INR | 396.9 | 400 | 391.1 | 396.8 | 396.8 | -0.1 (-0.03%) | 1,347 |
| 28 Jan 2016 | INR | 397.3 | 397.3 | 393.4 | 396.9 | 396.9 | -2.7 (-0.68%) | 126 |
| 27 Jan 2016 | INR | 396.9 | 404.9 | 390.1 | 399.6 | 399.6 | +8.6 (+2.20%) | 592 |
| 25 Jan 2016 | INR | 387.1 | 396.6 | 387.1 | 391 | 391 | +6.1 (+1.58%) | 170 |
| 22 Jan 2016 | INR | 378.9 | 390.7 | 372.7 | 384.9 | 384.9 | +3.2 (+0.84%) | 8,903 |
| 21 Jan 2016 | INR | 395 | 395 | 380 | 381.7 | 381.7 | -0.8 (-0.21%) | 1,171 |
| 20 Jan 2016 | INR | 387.6 | 390 | 380.3 | 382.5 | 382.5 | -8.1 (-2.07%) | 1,045 |
| 19 Jan 2016 | INR | 405.7 | 406 | 390 | 390.6 | 390.6 | -3 (-0.76%) | 2,936 |
| 18 Jan 2016 | INR | 405 | 405 | 389.5 | 393.6 | 393.6 | -16.4 (-4.00%) | 2,782 |
| 15 Jan 2016 | INR | 415.1 | 422.2 | 410 | 410 | 410 | -12.1 (-2.87%) | 1,444 |
| 14 Jan 2016 | INR | 421.7 | 426 | 417.4 | 422.1 | 422.1 | -8.2 (-1.91%) | 664 |
