| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 408.2 | 408.3 | 393.5 | 395.5 | 395.5 | +5.9 (+1.51%) | 2,345 |
| 14 Oct 2015 | INR | 390 | 395 | 385 | 389.6 | 389.6 | +2.1 (+0.54%) | 1,451 |
| 13 Oct 2015 | INR | 389 | 390.5 | 383.1 | 387.5 | 387.5 | -0.5 (-0.13%) | 1,384 |
| 12 Oct 2015 | INR | 386 | 391 | 382.8 | 388 | 388 | +5.7 (+1.49%) | 321 |
| 9 Oct 2015 | INR | 387.9 | 388 | 380 | 382.3 | 382.3 | -0.3 (-0.08%) | 3,267 |
| 8 Oct 2015 | INR | 385 | 391.5 | 381.8 | 382.6 | 382.6 | -1.4 (-0.36%) | 414 |
| 7 Oct 2015 | INR | 383.5 | 387 | 381.5 | 384 | 384 | +1.1 (+0.29%) | 753 |
| 6 Oct 2015 | INR | 386 | 389.7 | 382.4 | 382.9 | 382.9 | -2.5 (-0.65%) | 261 |
| 5 Oct 2015 | INR | 370 | 389.9 | 370 | 385.4 | 385.4 | +4.5 (+1.18%) | 616 |
| 1 Oct 2015 | INR | 380 | 384.5 | 377 | 380.9 | 380.9 | -1.9 (-0.50%) | 2,643 |
| 30 Sep 2015 | INR | 380.5 | 383 | 380 | 382.8 | 382.8 | +1.1 (+0.29%) | 62 |
| 29 Sep 2015 | INR | 381.3 | 390.8 | 377 | 381.7 | 381.7 | -8.7 (-2.23%) | 504 |
| 28 Sep 2015 | INR | 392 | 394 | 389.8 | 390.4 | 390.4 | -6.6 (-1.66%) | 879 |
| 24 Sep 2015 | INR | 396.5 | 397.5 | 391 | 397 | 397 | +8.8 (+2.27%) | 121 |
| 23 Sep 2015 | INR | 361.5 | 399 | 357 | 388.2 | 388.2 | -1.3 (-0.33%) | 1,390 |
| 22 Sep 2015 | INR | 393 | 395 | 386.2 | 389.5 | 389.5 | 0.0 (0.0%) | 277 |
| 21 Sep 2015 | INR | 401.1 | 401.3 | 385.5 | 389.5 | 389.5 | +7.5 (+1.96%) | 931 |
| 18 Sep 2015 | INR | 380 | 386.9 | 380 | 382 | 382 | +7.9 (+2.11%) | 1,176 |
| 16 Sep 2015 | INR | 373.1 | 376 | 373 | 374.1 | 374.1 | +2 (+0.54%) | 983 |
| 15 Sep 2015 | INR | 372 | 373 | 370.5 | 372.1 | 372.1 | -3.1 (-0.83%) | 428 |
| 14 Sep 2015 | INR | 374 | 378.9 | 372 | 375.2 | 375.2 | +1.3 (+0.35%) | 7,361 |
| 11 Sep 2015 | INR | 378 | 378.1 | 372.4 | 373.9 | 373.9 | -3.5 (-0.93%) | 956 |
| 10 Sep 2015 | INR | 375 | 377.4 | 372 | 377.4 | 377.4 | -2.4 (-0.63%) | 563 |
| 9 Sep 2015 | INR | 378 | 380.5 | 371.2 | 379.8 | 379.8 | +14.6 (+4.00%) | 3,825 |
| 8 Sep 2015 | INR | 365.2 | 372.8 | 363 | 365.2 | 365.2 | -5.3 (-1.43%) | 3,899 |
| 7 Sep 2015 | INR | 374 | 380 | 370.1 | 370.5 | 370.5 | -3.6 (-0.96%) | 1,544 |
| 4 Sep 2015 | INR | 377.1 | 378 | 368.3 | 374.1 | 374.1 | -6.9 (-1.81%) | 4,106 |
| 3 Sep 2015 | INR | 380 | 385.9 | 379 | 381 | 381 | +1.8 (+0.47%) | 1,916 |
| 2 Sep 2015 | INR | 380 | 385 | 375 | 379.2 | 379.2 | +2.1 (+0.56%) | 1,673 |
| 1 Sep 2015 | INR | 375.1 | 380 | 374.5 | 377.1 | 377.1 | -1 (-0.26%) | 1,483 |
