| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 369.3 | 384.9 | 369 | 378.1 | 378.1 | -0.7 (-0.18%) | 277 |
| 28 Aug 2015 | INR | 385 | 385 | 378 | 378.8 | 378.8 | -0.4 (-0.11%) | 1,136 |
| 27 Aug 2015 | INR | 389.9 | 390 | 375 | 379.2 | 379.2 | +0.8 (+0.21%) | 2,835 |
| 26 Aug 2015 | INR | 371 | 382 | 369 | 378.4 | 378.4 | +3.9 (+1.04%) | 520 |
| 25 Aug 2015 | INR | 375 | 385 | 361.1 | 374.5 | 374.5 | +3.9 (+1.05%) | 3,263 |
| 24 Aug 2015 | INR | 390 | 398.8 | 367.1 | 370.6 | 370.6 | -30.7 (-7.65%) | 6,237 |
| 21 Aug 2015 | INR | 402 | 404 | 394.1 | 401.3 | 401.3 | -5.9 (-1.45%) | 2,819 |
| 20 Aug 2015 | INR | 409 | 412 | 404 | 407.2 | 407.2 | -4.9 (-1.19%) | 796 |
| 19 Aug 2015 | INR | 424.6 | 424.7 | 401 | 412.1 | 412.1 | +2.1 (+0.51%) | 3,691 |
| 18 Aug 2015 | INR | 420 | 420 | 409 | 410 | 410 | -3.4 (-0.82%) | 5,779 |
| 17 Aug 2015 | INR | 416 | 425.9 | 410.7 | 413.4 | 413.4 | -1.5 (-0.36%) | 1,250 |
| 14 Aug 2015 | INR | 424 | 424 | 413.1 | 414.9 | 414.9 | -0.2 (-0.05%) | 864 |
| 13 Aug 2015 | INR | 426.7 | 428.9 | 410.3 | 415.1 | 415.1 | -7.7 (-1.82%) | 2,527 |
| 12 Aug 2015 | INR | 432.2 | 432.2 | 421.1 | 422.8 | 422.8 | -14.1 (-3.23%) | 701 |
| 11 Aug 2015 | INR | 435 | 437.9 | 431 | 436.9 | 436.9 | -0.8 (-0.18%) | 278 |
| 10 Aug 2015 | INR | 440 | 444 | 436 | 437.7 | 437.7 | +0.9 (+0.21%) | 6,266 |
| 7 Aug 2015 | INR | 439.4 | 445 | 432 | 436.8 | 436.8 | -0.5 (-0.11%) | 2,302 |
| 6 Aug 2015 | INR | 449 | 453.8 | 435.1 | 437.3 | 437.3 | -5.6 (-1.26%) | 3,930 |
| 5 Aug 2015 | INR | 451 | 461.1 | 439.1 | 442.9 | 442.9 | -5.5 (-1.23%) | 7,976 |
| 4 Aug 2015 | INR | 448 | 461.9 | 444.5 | 448.4 | 448.4 | -1.7 (-0.38%) | 4,710 |
| 3 Aug 2015 | INR | 446 | 450.9 | 438.5 | 450.1 | 450.1 | +8 (+1.81%) | 3,255 |
| 31 Jul 2015 | INR | 430 | 444 | 430 | 442.1 | 442.1 | +16.1 (+3.78%) | 2,718 |
| 30 Jul 2015 | INR | 417 | 427.1 | 417 | 426 | 426 | +16.1 (+3.93%) | 2,122 |
| 29 Jul 2015 | INR | 412 | 418.7 | 409 | 409.9 | 409.9 | -4.4 (-1.06%) | 487 |
| 28 Jul 2015 | INR | 406 | 415.8 | 400 | 414.3 | 414.3 | +5.8 (+1.42%) | 6,192 |
| 27 Jul 2015 | INR | 416 | 418.2 | 403.1 | 408.5 | 408.5 | -5 (-1.21%) | 3,707 |
| 24 Jul 2015 | INR | 420.9 | 424 | 413.5 | 413.5 | 413.5 | -1.2 (-0.29%) | 1,073 |
| 23 Jul 2015 | INR | 420 | 424.7 | 413.1 | 414.7 | 414.7 | -5.8 (-1.38%) | 444 |
| 22 Jul 2015 | INR | 432.5 | 436.5 | 418 | 420.5 | 420.5 | -8.7 (-2.03%) | 3,054 |
| 21 Jul 2015 | INR | 440 | 444 | 426.1 | 429.2 | 429.2 | -11.5 (-2.61%) | 976 |
