| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 441 | 447 | 436.5 | 440.7 | 440.7 | -1.9 (-0.43%) | 3,138 |
| 17 Jul 2015 | INR | 445.3 | 446 | 437.1 | 442.6 | 442.6 | -1.2 (-0.27%) | 3,545 |
| 16 Jul 2015 | INR | 416.5 | 447 | 416.5 | 443.8 | 443.8 | +33.3 (+8.11%) | 11,876 |
| 15 Jul 2015 | INR | 410.9 | 413.5 | 409 | 410.5 | 410.5 | +0.9 (+0.22%) | 1,944 |
| 14 Jul 2015 | INR | 413 | 413 | 407 | 409.6 | 409.6 | -1.1 (-0.27%) | 1,297 |
| 13 Jul 2015 | INR | 417.2 | 417.2 | 407 | 410.7 | 410.7 | +5.3 (+1.31%) | 791 |
| 10 Jul 2015 | INR | 419.9 | 419.9 | 404.4 | 405.4 | 405.4 | -5.1 (-1.24%) | 1,205 |
| 9 Jul 2015 | INR | 417.1 | 417.1 | 409.6 | 410.5 | 410.5 | -1.9 (-0.46%) | 1,221 |
| 8 Jul 2015 | INR | 406.9 | 418 | 398.1 | 412.4 | 412.4 | +10.1 (+2.51%) | 4,678 |
| 7 Jul 2015 | INR | 410 | 410 | 400.3 | 402.3 | 402.3 | -1.1 (-0.27%) | 243 |
| 6 Jul 2015 | INR | 403.8 | 408 | 397 | 403.4 | 403.4 | -0.9 (-0.22%) | 840 |
| 3 Jul 2015 | INR | 403.8 | 409.1 | 400 | 404.3 | 404.3 | +0.7 (+0.17%) | 816 |
| 2 Jul 2015 | INR | 396 | 411 | 391 | 403.6 | 403.6 | +11.6 (+2.96%) | 2,282 |
| 1 Jul 2015 | INR | 384.6 | 395.4 | 382 | 392 | 392 | +8.5 (+2.22%) | 5,234 |
| 30 Jun 2015 | INR | 385 | 390 | 381 | 383.5 | 383.5 | -1.4 (-0.36%) | 1,283 |
| 29 Jun 2015 | INR | 377.9 | 385 | 376.9 | 384.9 | 384.9 | -10 (-2.53%) | 1,584 |
| 26 Jun 2015 | INR | 399.9 | 399.9 | 391 | 394.9 | 394.9 | -1.5 (-0.38%) | 1,019 |
| 25 Jun 2015 | INR | 387 | 397 | 387 | 396.4 | 396.4 | +6.4 (+1.64%) | 224 |
| 24 Jun 2015 | INR | 395 | 397.5 | 387.1 | 390 | 390 | -8 (-2.01%) | 1,839 |
| 23 Jun 2015 | INR | 399 | 400.1 | 394.9 | 398 | 398 | +1.8 (+0.45%) | 724 |
| 22 Jun 2015 | INR | 398.7 | 401.9 | 394.1 | 396.2 | 396.2 | +1.9 (+0.48%) | 534 |
| 19 Jun 2015 | INR | 399.9 | 400 | 393.4 | 394.3 | 394.3 | -4.9 (-1.23%) | 1,018 |
| 18 Jun 2015 | INR | 398.9 | 400 | 393.4 | 399.2 | 399.2 | +6 (+1.53%) | 427 |
| 17 Jun 2015 | INR | 388.1 | 399 | 388 | 393.2 | 393.2 | +6.4 (+1.65%) | 2,896 |
| 16 Jun 2015 | INR | 380.3 | 388.4 | 380.2 | 386.8 | 386.8 | +3.7 (+0.97%) | 1,596 |
| 15 Jun 2015 | INR | 380 | 385.9 | 377.1 | 383.1 | 383.1 | +0.6 (+0.16%) | 600 |
| 12 Jun 2015 | INR | 380 | 388 | 379 | 382.5 | 382.5 | -0.3 (-0.08%) | 1,329 |
| 11 Jun 2015 | INR | 400 | 400 | 380.4 | 382.8 | 382.8 | -14.9 (-3.75%) | 3,362 |
| 10 Jun 2015 | INR | 398 | 404.1 | 395.1 | 397.7 | 397.7 | +3.2 (+0.81%) | 1,275 |
| 9 Jun 2015 | INR | 407 | 407 | 392.4 | 394.5 | 394.5 | -7.7 (-1.91%) | 2,371 |
