| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 401 | 405 | 395 | 402.2 | 402.2 | -1 (-0.25%) | 1,520 |
| 5 Jun 2015 | INR | 400.1 | 409.3 | 398.1 | 403.2 | 403.2 | +0.3 (+0.07%) | 1,695 |
| 4 Jun 2015 | INR | 407 | 408.8 | 402.1 | 402.9 | 402.9 | -7.7 (-1.88%) | 1,253 |
| 3 Jun 2015 | INR | 419.3 | 421 | 400.9 | 410.6 | 410.6 | -4.7 (-1.13%) | 2,248 |
| 2 Jun 2015 | INR | 419.1 | 422 | 414.1 | 415.3 | 415.3 | -4.8 (-1.14%) | 2,639 |
| 1 Jun 2015 | INR | 419 | 425.6 | 415.9 | 420.1 | 420.1 | -3.5 (-0.83%) | 3,520 |
| 29 May 2015 | INR | 426 | 426.2 | 420.4 | 423.6 | 423.6 | -0.4 (-0.09%) | 580 |
| 28 May 2015 | INR | 421.9 | 432 | 420.1 | 424 | 424 | +0.1 (+0.02%) | 3,653 |
| 27 May 2015 | INR | 422.1 | 428 | 422.1 | 423.9 | 423.9 | -2.8 (-0.66%) | 1,363 |
| 26 May 2015 | INR | 423.9 | 427.8 | 423.7 | 426.7 | 426.7 | -0.7 (-0.16%) | 2,720 |
| 25 May 2015 | INR | 435.4 | 438.9 | 418 | 427.4 | 427.4 | -14.3 (-3.24%) | 5,571 |
| 22 May 2015 | INR | 421.1 | 452 | 421.1 | 441.7 | 441.7 | +15.8 (+3.71%) | 5,706 |
| 21 May 2015 | INR | 423 | 428 | 422.6 | 425.9 | 425.9 | +4.7 (+1.12%) | 639 |
| 20 May 2015 | INR | 430 | 430.9 | 419 | 421.2 | 421.2 | -6.7 (-1.57%) | 2,605 |
| 19 May 2015 | INR | 427 | 433 | 425 | 427.9 | 427.9 | +1.4 (+0.33%) | 2,718 |
| 18 May 2015 | INR | 429.9 | 432.1 | 424 | 426.5 | 426.5 | -2.2 (-0.51%) | 2,103 |
| 15 May 2015 | INR | 419.5 | 432.4 | 416.5 | 428.7 | 428.7 | +4.8 (+1.13%) | 5,227 |
| 14 May 2015 | INR | 420 | 425 | 418.7 | 423.9 | 423.9 | +7.5 (+1.80%) | 978 |
| 13 May 2015 | INR | 410 | 419.9 | 410 | 416.4 | 416.4 | +3.8 (+0.92%) | 3,436 |
| 12 May 2015 | INR | 419.6 | 423.8 | 411.7 | 412.6 | 412.6 | -8.4 (-2.00%) | 2,005 |
| 11 May 2015 | INR | 425 | 426.9 | 419 | 421 | 421 | +3.6 (+0.86%) | 1,810 |
| 8 May 2015 | INR | 420 | 420 | 414.9 | 417.4 | 417.4 | -10.5 (-2.45%) | 4,275 |
| 7 May 2015 | INR | 440 | 440 | 422 | 427.9 | 427.9 | -16.9 (-3.80%) | 7,373 |
| 6 May 2015 | INR | 452.1 | 454 | 440 | 444.8 | 444.8 | -6.7 (-1.48%) | 6,990 |
| 5 May 2015 | INR | 447.6 | 455.1 | 447.1 | 451.5 | 451.5 | +0.6 (+0.13%) | 4,142 |
| 4 May 2015 | INR | 438.3 | 455 | 437 | 450.9 | 450.9 | +16.2 (+3.73%) | 4,580 |
| 30 Apr 2015 | INR | 438 | 443.9 | 421 | 434.7 | 434.7 | +3.7 (+0.86%) | 7,236 |
| 29 Apr 2015 | INR | 452 | 464 | 415 | 431 | 431 | -26.4 (-5.77%) | 7,789 |
| 28 Apr 2015 | INR | 465 | 472.7 | 450.1 | 457.4 | 457.4 | -8.7 (-1.87%) | 7,733 |
| 27 Apr 2015 | INR | 486 | 494.5 | 463 | 466.1 | 466.1 | -7.4 (-1.56%) | 29,453 |
