| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 501.2 | 508.8 | 468.2 | 473.5 | 473.5 | -21.4 (-4.32%) | 33,538 |
| 23 Apr 2015 | INR | 468 | 509.5 | 465 | 494.9 | 494.9 | +32.2 (+6.96%) | 39,416 |
| 22 Apr 2015 | INR | 469 | 473.4 | 456.1 | 462.7 | 462.7 | +0.1 (+0.02%) | 3,263 |
| 21 Apr 2015 | INR | 485.8 | 487.2 | 462 | 462.6 | 462.6 | -17.8 (-3.71%) | 10,580 |
| 20 Apr 2015 | INR | 488.6 | 494.4 | 479.1 | 480.4 | 480.4 | -6.8 (-1.40%) | 4,608 |
| 17 Apr 2015 | INR | 507 | 513 | 485.1 | 487.2 | 487.2 | -14.6 (-2.91%) | 3,448 |
| 16 Apr 2015 | INR | 513.9 | 524 | 493 | 501.8 | 501.8 | -4.1 (-0.81%) | 8,389 |
| 15 Apr 2015 | INR | 484.1 | 534.6 | 477.8 | 505.9 | 505.9 | +30.1 (+6.33%) | 48,032 |
| 13 Apr 2015 | INR | 456.5 | 484.4 | 456.5 | 475.8 | 475.8 | +25.1 (+5.57%) | 22,937 |
| 10 Apr 2015 | INR | 447.95 | 455 | 435 | 450.7 | 450.7 | +9.7 (+2.20%) | 5,620 |
| 9 Apr 2015 | INR | 442.5 | 446.5 | 438.9 | 441 | 441 | +5.4 (+1.24%) | 5,117 |
| 8 Apr 2015 | INR | 439 | 439 | 426 | 435.6 | 435.6 | +1.4 (+0.32%) | 4,776 |
| 7 Apr 2015 | INR | 442.5 | 442.5 | 426.8 | 434.2 | 434.2 | -0.8 (-0.18%) | 9,270 |
| 6 Apr 2015 | INR | 418 | 442 | 416 | 435 | 435 | +18.4 (+4.42%) | 19,362 |
| 1 Apr 2015 | INR | 409.45 | 424 | 402 | 416.6 | 416.6 | +10.8 (+2.66%) | 15,815 |
| 31 Mar 2015 | INR | 378.95 | 413 | 372.1 | 405.8 | 405.8 | +32.6 (+8.74%) | 21,906 |
| 30 Mar 2015 | INR | 373.5 | 379 | 360 | 373.2 | 373.2 | +2.8 (+0.76%) | 28,208 |
| 27 Mar 2015 | INR | 368.1 | 375 | 364.5 | 370.4 | 370.4 | +3.3 (+0.90%) | 6,460 |
| 26 Mar 2015 | INR | 358.1 | 370 | 358 | 367.1 | 367.1 | +6.3 (+1.75%) | 4,801 |
| 25 Mar 2015 | INR | 362.1 | 369 | 359 | 360.8 | 360.8 | +2.4 (+0.67%) | 4,049 |
| 24 Mar 2015 | INR | 369.7 | 372.5 | 356.1 | 358.4 | 358.4 | -13.2 (-3.55%) | 11,482 |
| 23 Mar 2015 | INR | 370 | 375 | 369.7 | 371.6 | 371.6 | -3.2 (-0.85%) | 4,555 |
| 20 Mar 2015 | INR | 397.9 | 398.9 | 369.2 | 374.8 | 374.8 | -8.7 (-2.27%) | 5,149 |
| 19 Mar 2015 | INR | 386 | 387 | 382.8 | 383.5 | 383.5 | +0.1 (+0.03%) | 3,257 |
| 18 Mar 2015 | INR | 382 | 385.8 | 376.1 | 383.4 | 383.4 | +6.8 (+1.81%) | 8,222 |
| 17 Mar 2015 | INR | 385 | 385 | 375.5 | 376.6 | 376.6 | -3.4 (-0.89%) | 4,285 |
| 16 Mar 2015 | INR | 377 | 381.8 | 371.3 | 380 | 380 | +5.9 (+1.58%) | 8,186 |
| 13 Mar 2015 | INR | 377.7 | 380 | 369.1 | 374.1 | 374.1 | -2.2 (-0.58%) | 6,053 |
| 12 Mar 2015 | INR | 361 | 377 | 361 | 376.3 | 376.3 | +13.7 (+3.78%) | 3,678 |
| 11 Mar 2015 | INR | 365 | 368 | 356.5 | 362.6 | 362.6 | -5.8 (-1.57%) | 4,763 |
