| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 376.7 | 378.8 | 366 | 368.4 | 368.4 | -9.9 (-2.62%) | 5,909 |
| 9 Mar 2015 | INR | 376 | 383 | 376 | 378.3 | 378.3 | -3.9 (-1.02%) | 1,534 |
| 5 Mar 2015 | INR | 386.9 | 386.9 | 379.1 | 382.2 | 382.2 | -1.3 (-0.34%) | 3,444 |
| 4 Mar 2015 | INR | 381 | 394 | 381 | 383.5 | 383.5 | -0.9 (-0.23%) | 14,263 |
| 3 Mar 2015 | INR | 373.8 | 388.2 | 372 | 384.4 | 384.4 | +13 (+3.50%) | 9,208 |
| 2 Mar 2015 | INR | 374.8 | 375.9 | 370.6 | 371.4 | 371.4 | +0.1 (+0.03%) | 3,736 |
| 27 Feb 2015 | INR | 367.9 | 375 | 363.5 | 371.3 | 371.3 | +7.4 (+2.03%) | 8,837 |
| 26 Feb 2015 | INR | 363.6 | 367.1 | 359 | 363.9 | 363.9 | +0.2 (+0.05%) | 3,018 |
| 25 Feb 2015 | INR | 371.8 | 377.5 | 357 | 363.7 | 363.7 | -5 (-1.36%) | 5,353 |
| 24 Feb 2015 | INR | 352.1 | 380.3 | 352.1 | 368.7 | 368.7 | +5.1 (+1.40%) | 5,915 |
| 23 Feb 2015 | INR | 365.8 | 374.7 | 358.1 | 363.6 | 363.6 | +1.3 (+0.36%) | 8,105 |
| 20 Feb 2015 | INR | 379.9 | 379.9 | 355.4 | 362.3 | 362.3 | -17.1 (-4.51%) | 13,438 |
| 19 Feb 2015 | INR | 394.6 | 394.6 | 375 | 379.4 | 379.4 | -9.6 (-2.47%) | 9,178 |
| 18 Feb 2015 | INR | 364.95 | 398 | 363 | 389 | 389 | +26.6 (+7.34%) | 75,948 |
| 16 Feb 2015 | INR | 345.1 | 365.7 | 338.5 | 362.4 | 362.4 | +21.55 (+6.32%) | 30,349 |
| 13 Feb 2015 | INR | 337 | 343.9 | 336 | 340.85 | 340.85 | +3.1 (+0.92%) | 2,871 |
| 12 Feb 2015 | INR | 337 | 344 | 336.05 | 337.75 | 337.75 | +2.4 (+0.72%) | 3,118 |
| 11 Feb 2015 | INR | 333 | 336.7 | 333 | 335.35 | 335.35 | +0.45 (+0.13%) | 3,933 |
| 10 Feb 2015 | INR | 335 | 337.9 | 330.25 | 334.9 | 334.9 | +3.4 (+1.03%) | 6,259 |
| 9 Feb 2015 | INR | 330 | 338 | 327.1 | 331.5 | 331.5 | -2.55 (-0.76%) | 27,704 |
| 6 Feb 2015 | INR | 335 | 337.9 | 329.05 | 334.05 | 334.05 | +1.45 (+0.44%) | 4,207 |
| 5 Feb 2015 | INR | 349.8 | 349.8 | 329.2 | 332.6 | 332.6 | -9.45 (-2.76%) | 5,384 |
| 4 Feb 2015 | INR | 329.75 | 343 | 323.5 | 342.05 | 342.05 | +15.2 (+4.65%) | 11,745 |
| 3 Feb 2015 | INR | 334.9 | 335 | 325 | 326.85 | 326.85 | -7.7 (-2.30%) | 6,026 |
| 2 Feb 2015 | INR | 339 | 339 | 333.05 | 334.55 | 334.55 | +2.7 (+0.81%) | 5,374 |
| 30 Jan 2015 | INR | 334.8 | 340.8 | 330.7 | 331.85 | 331.85 | -4.85 (-1.44%) | 2,697 |
| 29 Jan 2015 | INR | 343 | 343 | 332.6 | 336.7 | 336.7 | -1.9 (-0.56%) | 2,728 |
| 28 Jan 2015 | INR | 337.15 | 343.9 | 337 | 338.6 | 338.6 | -1.15 (-0.34%) | 5,873 |
| 27 Jan 2015 | INR | 335.2 | 348 | 334 | 339.75 | 339.75 | +1.5 (+0.44%) | 8,104 |
| 23 Jan 2015 | INR | 344.95 | 344.95 | 332.5 | 338.25 | 338.25 | -2.6 (-0.76%) | 5,407 |
