| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 319.15 | 325 | 319.15 | 321.45 | 321.45 | +0.7 (+0.22%) | 3,934 |
| 9 Dec 2014 | INR | 323.45 | 326 | 319 | 320.75 | 320.75 | +0.25 (+0.08%) | 7,558 |
| 8 Dec 2014 | INR | 323 | 323.6 | 320.35 | 320.5 | 320.5 | -2 (-0.62%) | 7,022 |
| 5 Dec 2014 | INR | 323 | 330 | 321.5 | 322.5 | 322.5 | -0.3 (-0.09%) | 4,789 |
| 4 Dec 2014 | INR | 329.1 | 333 | 322 | 322.8 | 322.8 | -9 (-2.71%) | 8,505 |
| 3 Dec 2014 | INR | 323.75 | 334.95 | 320 | 331.8 | 331.8 | +13.45 (+4.22%) | 20,594 |
| 2 Dec 2014 | INR | 310 | 320 | 308.1 | 318.35 | 318.35 | +7.4 (+2.38%) | 11,957 |
| 1 Dec 2014 | INR | 309.05 | 322.7 | 309 | 310.95 | 310.95 | -1.2 (-0.38%) | 6,085 |
| 28 Nov 2014 | INR | 316 | 321 | 311 | 312.15 | 312.15 | -4.6 (-1.45%) | 16,965 |
| 27 Nov 2014 | INR | 318.6 | 325 | 315.15 | 316.75 | 316.75 | -0.65 (-0.20%) | 6,641 |
| 26 Nov 2014 | INR | 320 | 321 | 315 | 317.4 | 317.4 | -0.5 (-0.16%) | 6,183 |
| 25 Nov 2014 | INR | 334.15 | 334.15 | 316.1 | 317.9 | 317.9 | -15.05 (-4.52%) | 13,655 |
| 24 Nov 2014 | INR | 331.6 | 337.3 | 331.6 | 332.95 | 332.95 | -2 (-0.60%) | 6,740 |
| 21 Nov 2014 | INR | 338.5 | 338.5 | 333.7 | 334.95 | 334.95 | -0.2 (-0.06%) | 6,071 |
| 20 Nov 2014 | INR | 332.5 | 336 | 332.1 | 335.15 | 335.15 | +1 (+0.30%) | 7,010 |
| 19 Nov 2014 | INR | 330.1 | 340.45 | 330.1 | 334.15 | 334.15 | +3.25 (+0.98%) | 28,051 |
| 18 Nov 2014 | INR | 332.2 | 335 | 330.05 | 330.9 | 330.9 | +0.5 (+0.15%) | 10,911 |
| 17 Nov 2014 | INR | 326.75 | 332.85 | 326.4 | 330.4 | 330.4 | +1.25 (+0.38%) | 11,985 |
| 14 Nov 2014 | INR | 328.5 | 335.9 | 326.05 | 329.15 | 329.15 | +4.7 (+1.45%) | 26,039 |
| 13 Nov 2014 | INR | 325.7 | 330.45 | 323 | 324.45 | 324.45 | -0.6 (-0.18%) | 12,841 |
| 12 Nov 2014 | INR | 323.7 | 329 | 318 | 325.05 | 325.05 | +4.75 (+1.48%) | 9,491 |
| 11 Nov 2014 | INR | 329.1 | 329.5 | 318.9 | 320.3 | 320.3 | -6.7 (-2.05%) | 3,600 |
| 10 Nov 2014 | INR | 316.65 | 334.3 | 316 | 327 | 327 | +11.05 (+3.50%) | 26,700 |
| 7 Nov 2014 | INR | 316.65 | 318 | 312.3 | 315.95 | 315.95 | +1.5 (+0.48%) | 3,556 |
| 5 Nov 2014 | INR | 316.6 | 318.25 | 313.6 | 314.45 | 314.45 | -0.7 (-0.22%) | 20,883 |
| 3 Nov 2014 | INR | 318.05 | 319 | 315 | 315.15 | 315.15 | +0.05 (+0.02%) | 6,481 |
| 31 Oct 2014 | INR | 316 | 320 | 315 | 315.1 | 315.1 | -0.4 (-0.13%) | 7,608 |
| 30 Oct 2014 | INR | 309.5 | 319 | 309.5 | 315.5 | 315.5 | +3.55 (+1.14%) | 11,389 |
| 29 Oct 2014 | INR | 308.45 | 316 | 307 | 311.95 | 311.95 | +4.65 (+1.51%) | 13,807 |
| 28 Oct 2014 | INR | 290 | 313.05 | 290 | 307.3 | 307.3 | +15.55 (+5.33%) | 30,311 |
